| Jun 06 2026 |
4679 |
481.06 |
| Jun 02 2026 |
4739 |
481.06 |
| May 26 2026 |
4754 |
481.06 |
| May 19 2026 |
4823 |
481.06 |
| May 12 2026 |
10737 |
510.85 |
| May 05 2026 |
4994 |
488.23 |
| Apr 28 2026 |
5162 |
482.52 |
| Apr 21 2026 |
5384 |
482.52 |
| Apr 14 2026 |
5284 |
482.52 |
| Apr 07 2026 |
5282 |
482.52 |
| Mar 31 2026 |
5498 |
482.52 |
| Mar 24 2026 |
5509 |
482.52 |
| Mar 17 2026 |
5658 |
482.52 |
| Mar 10 2026 |
5718 |
482.52 |
| Mar 03 2026 |
5732 |
482.52 |
| Feb 24 2026 |
5807 |
482.52 |
| Feb 17 2026 |
5817 |
482.52 |
| Feb 10 2026 |
5823 |
482.52 |
| Feb 03 2026 |
5833 |
482.52 |
| Jan 27 2026 |
5873 |
482.52 |
| Jan 20 2026 |
5868 |
482.52 |
| Jan 13 2026 |
5880 |
482.52 |
| Jan 06 2026 |
5882 |
482.52 |
| Dec 30 2025 |
5892 |
482.52 |
| Dec 23 2025 |
5889 |
482.52 |
| Dec 16 2025 |
5893 |
482.52 |
| Dec 09 2025 |
5892 |
482.52 |
| Dec 02 2025 |
5892 |
482.52 |
| Nov 25 2025 |
5871 |
482.52 |
| Nov 18 2025 |
5883 |
482.52 |
| Nov 11 2025 |
5893 |
482.52 |
| Nov 04 2025 |
5931 |
482.52 |
| Oct 28 2025 |
6006 |
482.52 |
| Oct 21 2025 |
6058 |
482.52 |
| Oct 14 2025 |
6121 |
482.52 |
| Oct 07 2025 |
6033 |
482.52 |
| Sep 30 2025 |
6238 |
482.52 |
| Sep 23 2025 |
6333 |
482.52 |
| Sep 16 2025 |
6682 |
482.52 |
| Sep 09 2025 |
6653 |
482.52 |
| Sep 02 2025 |
7163 |
482.52 |
| Aug 26 2025 |
6901 |
482.52 |
| Aug 19 2025 |
7208 |
482.52 |
| Aug 12 2025 |
7496 |
501.37 |
| Aug 05 2025 |
7221 |
501.37 |
| Jul 29 2025 |
7214 |
501.37 |
| Jul 22 2025 |
7223 |
501.37 |
| Jul 15 2025 |
7308 |
501.37 |
| Jul 08 2025 |
7127 |
501.37 |
| Jul 01 2025 |
7090 |
501.37 |
| Jun 24 2025 |
7011 |
501.37 |
| Jun 17 2025 |
7043 |
501.37 |
| Jun 10 2025 |
7554 |
539.52 |
| Jun 03 2025 |
14866 |
589.5 |
| May 27 2025 |
14731 |
589.5 |
| May 20 2025 |
15022 |
589.5 |
| May 13 2025 |
8252 |
584.04 |
| May 06 2025 |
8168 |
576.6 |
| Apr 29 2025 |
8309 |
571.07 |
| Apr 22 2025 |
8474 |
571.07 |
| Apr 15 2025 |
8613 |
571.07 |
| Apr 08 2025 |
8551 |
571.07 |
| Apr 01 2025 |
8522 |
571.07 |
| Mar 25 2025 |
8479 |
571.07 |
| Mar 18 2025 |
8489 |
571.07 |
| Mar 11 2025 |
8473 |
571.07 |
| Mar 04 2025 |
8400 |
571.07 |
| Feb 25 2025 |
8358 |
571.07 |
| Feb 18 2025 |
8352 |
571.07 |
| Feb 11 2025 |
8550 |
571.07 |
| Feb 04 2025 |
8547 |
571.07 |
| Jan 29 2025 |
8554 |
571.07 |
| Jan 22 2025 |
8558 |
571.07 |
| Jan 15 2025 |
8575 |
571.07 |
| Jan 08 2025 |
8576 |
571.07 |
| Jan 01 2025 |
8553 |
571.07 |
| Dec 25 2024 |
8553 |
571.07 |
| Dec 18 2024 |
8547 |
571.07 |
| Dec 11 2024 |
8534 |
571.07 |
| Dec 04 2024 |
8533 |
571.07 |
| Nov 27 2024 |
8444 |
571.07 |
| Nov 20 2024 |
8141 |
571.07 |
| Nov 13 2024 |
8099 |
571.07 |
| Nov 06 2024 |
6781 |
571.07 |
| Oct 30 2024 |
6731 |
571.07 |
| Oct 23 2024 |
6736 |
571.07 |
| Oct 16 2024 |
6934 |
571.07 |
| Oct 09 2024 |
6724 |
571.07 |
| Oct 02 2024 |
3751 |
571.07 |
| Sep 25 2024 |
4026 |
571.07 |
| Sep 18 2024 |
4319 |
571.07 |
| Sep 11 2024 |
4506 |
571.07 |
| Sep 04 2024 |
5042 |
571.07 |
| Aug 28 2024 |
5333 |
571.07 |
| Aug 21 2024 |
5872 |
571.07 |
| Aug 14 2024 |
5942 |
571.07 |
| Aug 07 2024 |
5938 |
571.07 |
| Jul 31 2024 |
5973 |
571.07 |
| Jul 24 2024 |
5866 |
571.07 |
| Jul 17 2024 |
5601 |
550.34 |
| Jul 10 2024 |
5571 |
558.79 |
| Jul 03 2024 |
5565 |
558.79 |
| Jun 26 2024 |
5429 |
558.79 |
| Jun 19 2024 |
5445 |
558.79 |
| Jun 12 2024 |
5379 |
558.79 |
