| May 12 2026 |
11404 |
551.27 |
| May 05 2026 |
11067 |
516.68 |
| Apr 28 2026 |
5326 |
526.03 |
| Apr 21 2026 |
5614 |
526.03 |
| Apr 14 2026 |
5515 |
526.03 |
| Apr 07 2026 |
5540 |
526.03 |
| Mar 31 2026 |
5813 |
526.03 |
| Mar 24 2026 |
5835 |
526.03 |
| Mar 17 2026 |
6018 |
526.03 |
| Mar 10 2026 |
6086 |
526.03 |
| Mar 03 2026 |
6101 |
526.03 |
| Feb 24 2026 |
6184 |
526.03 |
| Feb 17 2026 |
6203 |
526.03 |
| Feb 10 2026 |
6211 |
526.03 |
| Feb 03 2026 |
6221 |
526.03 |
| Jan 27 2026 |
6263 |
526.03 |
| Jan 20 2026 |
6258 |
526.03 |
| Jan 13 2026 |
6272 |
526.03 |
| Jan 06 2026 |
6274 |
526.03 |
| Dec 30 2025 |
6285 |
526.03 |
| Dec 23 2025 |
6282 |
526.03 |
| Dec 16 2025 |
6286 |
526.03 |
| Dec 09 2025 |
6285 |
526.03 |
| Dec 02 2025 |
6285 |
526.03 |
| Nov 25 2025 |
6262 |
526.03 |
| Nov 18 2025 |
6275 |
526.03 |
| Nov 11 2025 |
6287 |
526.03 |
| Nov 04 2025 |
6333 |
526.03 |
| Oct 28 2025 |
6418 |
526.03 |
| Oct 21 2025 |
6485 |
526.03 |
| Oct 14 2025 |
6556 |
526.03 |
| Oct 07 2025 |
6457 |
526.03 |
| Sep 30 2025 |
6683 |
526.03 |
| Sep 23 2025 |
6828 |
526.03 |
| Sep 16 2025 |
7203 |
526.03 |
| Sep 09 2025 |
7183 |
526.03 |
| Sep 02 2025 |
7879 |
526.03 |
| Aug 26 2025 |
7620 |
526.03 |
| Aug 19 2025 |
7973 |
526.03 |
| Aug 12 2025 |
7910 |
526.03 |
| Aug 05 2025 |
7637 |
526.03 |
| Jul 29 2025 |
7628 |
526.03 |
| Jul 22 2025 |
7637 |
526.03 |
| Jul 15 2025 |
7725 |
526.03 |
| Jul 08 2025 |
7467 |
526.03 |
| Jul 01 2025 |
7431 |
526.03 |
| Jun 24 2025 |
7345 |
526.03 |
| Jun 17 2025 |
7369 |
526.03 |
| Jun 10 2025 |
7919 |
564.53 |
| Jun 03 2025 |
15370 |
610 |
| May 27 2025 |
8684 |
632.5 |
| May 20 2025 |
8646 |
632.5 |
| May 13 2025 |
8634 |
612.5 |
| May 06 2025 |
8417 |
596.06 |
| Apr 29 2025 |
8325 |
572.31 |
| Apr 22 2025 |
8490 |
572.31 |
| Apr 15 2025 |
8627 |
572.31 |
| Apr 08 2025 |
8568 |
572.31 |
| Apr 01 2025 |
8539 |
572.31 |
| Mar 25 2025 |
8496 |
572.31 |
| Mar 18 2025 |
8507 |
572.31 |
| Mar 11 2025 |
8492 |
572.31 |
| Mar 04 2025 |
8419 |
572.31 |
| Feb 25 2025 |
8377 |
572.31 |
| Feb 18 2025 |
8372 |
572.31 |
| Feb 11 2025 |
8571 |
572.31 |
| Feb 04 2025 |
8569 |
572.31 |
| Jan 29 2025 |
8578 |
572.31 |
| Jan 22 2025 |
8581 |
572.31 |
| Jan 15 2025 |
8598 |
572.31 |
| Jan 08 2025 |
8599 |
572.31 |
| Jan 01 2025 |
8576 |
572.31 |
| Dec 25 2024 |
8576 |
572.31 |
| Dec 18 2024 |
8570 |
572.31 |
| Dec 11 2024 |
8557 |
572.31 |
| Dec 04 2024 |
8555 |
572.31 |
| Nov 27 2024 |
8464 |
572.31 |
| Nov 20 2024 |
8161 |
572.31 |
| Nov 13 2024 |
8119 |
572.31 |
| Nov 06 2024 |
6799 |
572.31 |
| Oct 30 2024 |
6748 |
572.31 |
| Oct 23 2024 |
6752 |
572.31 |
| Oct 16 2024 |
6950 |
572.31 |
| Oct 09 2024 |
6739 |
572.31 |
| Oct 02 2024 |
3768 |
572.31 |
| Sep 25 2024 |
4042 |
572.31 |
| Sep 18 2024 |
4337 |
572.31 |
| Sep 11 2024 |
4528 |
572.31 |
| Sep 04 2024 |
5062 |
572.31 |
| Aug 28 2024 |
5354 |
572.31 |
| Aug 21 2024 |
5895 |
572.31 |
| Aug 14 2024 |
5964 |
572.31 |
| Aug 07 2024 |
5960 |
572.31 |
| Jul 31 2024 |
5995 |
572.31 |
| Jul 24 2024 |
5888 |
572.31 |
| Jul 17 2024 |
5559 |
546.01 |
| Jul 10 2024 |
5440 |
548.01 |
| Jul 03 2024 |
5433 |
548.01 |
| Jun 26 2024 |
5297 |
548.01 |
| Jun 19 2024 |
5313 |
548.01 |
| Jun 12 2024 |
5246 |
548.01 |
