| Jun 06 2026 |
10341 |
519.55 |
| Jun 02 2026 |
10231 |
519.55 |
| May 26 2026 |
10168 |
519.55 |
| May 19 2026 |
10382 |
519.55 |
| May 12 2026 |
11520 |
559.65 |
| May 05 2026 |
11905 |
565.92 |
| Apr 28 2026 |
5424 |
556.52 |
| Apr 21 2026 |
5753 |
556.52 |
| Apr 14 2026 |
5655 |
556.52 |
| Apr 07 2026 |
5695 |
556.52 |
| Mar 31 2026 |
5998 |
556.52 |
| Mar 24 2026 |
6035 |
556.52 |
| Mar 17 2026 |
6238 |
556.52 |
| Mar 10 2026 |
6310 |
556.52 |
| Mar 03 2026 |
6323 |
556.52 |
| Feb 24 2026 |
6424 |
556.52 |
| Feb 17 2026 |
6449 |
556.52 |
| Feb 10 2026 |
6457 |
556.52 |
| Feb 03 2026 |
6469 |
556.52 |
| Jan 27 2026 |
6517 |
556.52 |
| Jan 20 2026 |
6512 |
556.52 |
| Jan 13 2026 |
6526 |
556.52 |
| Jan 06 2026 |
6528 |
556.52 |
| Dec 30 2025 |
6540 |
556.52 |
| Dec 23 2025 |
6537 |
556.52 |
| Dec 16 2025 |
6541 |
556.52 |
| Dec 09 2025 |
6540 |
556.52 |
| Dec 02 2025 |
6540 |
556.52 |
| Nov 25 2025 |
6512 |
556.52 |
| Nov 18 2025 |
6525 |
556.52 |
| Nov 11 2025 |
6536 |
556.52 |
| Nov 04 2025 |
6588 |
556.52 |
| Oct 28 2025 |
6680 |
556.52 |
| Oct 21 2025 |
6745 |
556.52 |
| Oct 14 2025 |
6816 |
556.52 |
| Oct 07 2025 |
6711 |
556.52 |
| Sep 30 2025 |
6953 |
556.52 |
| Sep 23 2025 |
7137 |
556.52 |
| Sep 16 2025 |
7527 |
556.52 |
| Sep 09 2025 |
7557 |
556.52 |
| Sep 02 2025 |
8338 |
556.52 |
| Aug 26 2025 |
8088 |
556.52 |
| Aug 19 2025 |
8475 |
556.52 |
| Aug 12 2025 |
8431 |
556.52 |
| Aug 05 2025 |
8157 |
556.52 |
| Jul 29 2025 |
8148 |
556.52 |
| Jul 22 2025 |
8157 |
556.52 |
| Jul 15 2025 |
8246 |
556.52 |
| Jul 08 2025 |
7898 |
556.52 |
| Jul 01 2025 |
7859 |
556.52 |
| Jun 24 2025 |
7767 |
556.52 |
| Jun 17 2025 |
7793 |
556.52 |
| Jun 10 2025 |
7810 |
556.52 |
| Jun 03 2025 |
13111 |
521.67 |
| May 27 2025 |
15052 |
602.08 |
| May 20 2025 |
15336 |
602.08 |
| May 13 2025 |
15365 |
602.08 |
| May 06 2025 |
8201 |
579.23 |
| Apr 29 2025 |
8373 |
575.11 |
| Apr 22 2025 |
8539 |
575.11 |
| Apr 15 2025 |
8674 |
575.11 |
| Apr 08 2025 |
8616 |
575.11 |
| Apr 01 2025 |
8591 |
575.11 |
| Mar 25 2025 |
8549 |
575.11 |
| Mar 18 2025 |
8559 |
575.11 |
| Mar 11 2025 |
8544 |
575.11 |
| Mar 04 2025 |
8477 |
575.11 |
| Feb 25 2025 |
8431 |
575.11 |
| Feb 18 2025 |
8425 |
575.11 |
| Feb 11 2025 |
8624 |
575.11 |
| Feb 04 2025 |
8620 |
575.11 |
| Jan 29 2025 |
8631 |
575.11 |
| Jan 22 2025 |
8634 |
575.11 |
| Jan 15 2025 |
8651 |
575.11 |
| Jan 08 2025 |
8652 |
575.11 |
| Jan 01 2025 |
8629 |
575.11 |
| Dec 25 2024 |
8629 |
575.11 |
| Dec 18 2024 |
8623 |
575.11 |
| Dec 11 2024 |
8610 |
575.11 |
| Dec 04 2024 |
8608 |
575.11 |
| Nov 27 2024 |
8520 |
575.11 |
| Nov 20 2024 |
8217 |
575.11 |
| Nov 13 2024 |
8174 |
575.11 |
| Nov 06 2024 |
6845 |
575.11 |
| Oct 30 2024 |
6794 |
575.11 |
| Oct 23 2024 |
6798 |
575.11 |
| Oct 16 2024 |
6993 |
575.11 |
| Oct 09 2024 |
6775 |
575.11 |
| Oct 02 2024 |
3797 |
575.11 |
| Sep 25 2024 |
4074 |
575.11 |
| Sep 18 2024 |
4374 |
575.11 |
| Sep 11 2024 |
4567 |
575.11 |
| Sep 04 2024 |
5099 |
575.11 |
| Aug 28 2024 |
5396 |
575.11 |
| Aug 21 2024 |
5935 |
575.11 |
| Aug 14 2024 |
6000 |
575.11 |
| Aug 07 2024 |
5996 |
575.11 |
| Jul 31 2024 |
6031 |
575.11 |
| Jul 24 2024 |
5924 |
575.11 |
| Jul 17 2024 |
5482 |
539.31 |
| Jul 10 2024 |
7815 |
548.13 |
| Jul 03 2024 |
7701 |
548.13 |
| Jun 26 2024 |
7567 |
548.13 |
| Jun 19 2024 |
7491 |
548.13 |
| Jun 12 2024 |
7496 |
548.13 |
