| May 12 2026 |
11855 |
585.24 |
| May 05 2026 |
12236 |
590.85 |
| Apr 28 2026 |
12582 |
590.85 |
| Apr 21 2026 |
12670 |
590.85 |
| Apr 14 2026 |
12696 |
590.85 |
| Apr 07 2026 |
12548 |
590.85 |
| Mar 31 2026 |
12519 |
590.85 |
| Mar 24 2026 |
12701 |
590.85 |
| Mar 17 2026 |
12870 |
590.85 |
| Mar 10 2026 |
12724 |
590.85 |
| Mar 03 2026 |
12574 |
590.85 |
| Feb 24 2026 |
12755 |
590.85 |
| Feb 17 2026 |
12954 |
590.85 |
| Feb 10 2026 |
12870 |
590.85 |
| Feb 03 2026 |
12899 |
590.85 |
| Jan 27 2026 |
13025 |
590.85 |
| Jan 20 2026 |
13108 |
590.85 |
| Jan 13 2026 |
13144 |
590.85 |
| Jan 06 2026 |
13151 |
590.85 |
| Dec 30 2025 |
13153 |
590.85 |
| Dec 23 2025 |
13143 |
590.85 |
| Dec 16 2025 |
13151 |
590.85 |
| Dec 09 2025 |
13145 |
590.85 |
| Dec 02 2025 |
13130 |
590.85 |
| Nov 25 2025 |
13071 |
590.85 |
| Nov 18 2025 |
13121 |
590.85 |
| Nov 11 2025 |
13080 |
590.85 |
| Nov 04 2025 |
13202 |
590.85 |
| Oct 28 2025 |
13136 |
590.85 |
| Oct 21 2025 |
13660 |
590.85 |
| Oct 14 2025 |
14074 |
590.85 |
| Oct 07 2025 |
14212 |
590.85 |
| Sep 30 2025 |
14550 |
590.85 |
| Sep 23 2025 |
14409 |
590.85 |
| Sep 16 2025 |
13595 |
590.85 |
| Sep 09 2025 |
13516 |
590.85 |
| Sep 02 2025 |
13467 |
590.85 |
| Aug 26 2025 |
13295 |
590.85 |
| Aug 19 2025 |
13512 |
590.85 |
| Aug 12 2025 |
14146 |
590.85 |
| Aug 05 2025 |
13648 |
590.85 |
| Jul 29 2025 |
13742 |
590.85 |
| Jul 22 2025 |
13753 |
590.85 |
| Jul 15 2025 |
14048 |
590.85 |
| Jul 08 2025 |
14686 |
590.85 |
| Jul 01 2025 |
14337 |
590.85 |
| Jun 24 2025 |
14211 |
590.85 |
| Jun 17 2025 |
14501 |
590.85 |
| Jun 10 2025 |
8288 |
593.9 |
| Jun 03 2025 |
13987 |
555 |
| May 27 2025 |
13885 |
555 |
| May 20 2025 |
14180 |
555 |
| May 13 2025 |
7739 |
544.17 |
| May 06 2025 |
7832 |
549.88 |
| Apr 29 2025 |
8079 |
552.76 |
| Apr 22 2025 |
8223 |
552.76 |
| Apr 15 2025 |
8351 |
552.76 |
| Apr 08 2025 |
8282 |
552.76 |
| Apr 01 2025 |
8236 |
552.76 |
| Mar 25 2025 |
8195 |
552.76 |
| Mar 18 2025 |
8200 |
552.76 |
| Mar 11 2025 |
8161 |
552.76 |
| Mar 04 2025 |
8113 |
552.76 |
| Feb 25 2025 |
8065 |
552.76 |
| Feb 18 2025 |
8053 |
552.76 |
| Feb 11 2025 |
8245 |
552.76 |
| Feb 04 2025 |
8239 |
552.76 |
| Jan 29 2025 |
8249 |
552.76 |
| Jan 22 2025 |
8258 |
552.76 |
| Jan 15 2025 |
8275 |
552.76 |
| Jan 08 2025 |
8275 |
552.76 |
| Jan 01 2025 |
8256 |
552.76 |
| Dec 25 2024 |
8256 |
552.76 |
| Dec 18 2024 |
8250 |
552.76 |
| Dec 11 2024 |
8237 |
552.76 |
| Dec 04 2024 |
8236 |
552.76 |
| Nov 27 2024 |
8143 |
552.76 |
| Nov 20 2024 |
7838 |
552.76 |
| Nov 13 2024 |
7798 |
552.76 |
| Nov 06 2024 |
6552 |
552.76 |
| Oct 30 2024 |
6502 |
552.76 |
| Oct 23 2024 |
6501 |
552.76 |
| Oct 16 2024 |
6695 |
552.76 |
| Oct 09 2024 |
6520 |
552.76 |
| Oct 02 2024 |
3536 |
552.76 |
| Sep 25 2024 |
3827 |
552.76 |
| Sep 18 2024 |
4119 |
552.76 |
| Sep 11 2024 |
4267 |
552.76 |
| Sep 04 2024 |
4796 |
552.76 |
| Aug 28 2024 |
5075 |
552.76 |
| Aug 21 2024 |
5629 |
552.76 |
| Aug 14 2024 |
5698 |
552.76 |
| Aug 07 2024 |
5693 |
552.76 |
| Jul 31 2024 |
5726 |
552.76 |
| Jul 24 2024 |
5625 |
552.76 |
| Jul 17 2024 |
5500 |
540.95 |
| Jul 10 2024 |
5474 |
551.27 |
| Jul 03 2024 |
5466 |
551.27 |
| Jun 26 2024 |
5329 |
551.27 |
| Jun 19 2024 |
5345 |
551.27 |
| Jun 12 2024 |
5279 |
551.27 |
