| May 12 2026 |
11625 |
566.98 |
| May 05 2026 |
11725 |
554.66 |
| Apr 28 2026 |
5420 |
555.3 |
| Apr 21 2026 |
5745 |
555.3 |
| Apr 14 2026 |
5647 |
555.3 |
| Apr 07 2026 |
5686 |
555.3 |
| Mar 31 2026 |
5989 |
555.3 |
| Mar 24 2026 |
6025 |
555.3 |
| Mar 17 2026 |
6226 |
555.3 |
| Mar 10 2026 |
6298 |
555.3 |
| Mar 03 2026 |
6310 |
555.3 |
| Feb 24 2026 |
6411 |
555.3 |
| Feb 17 2026 |
6437 |
555.3 |
| Feb 10 2026 |
6445 |
555.3 |
| Feb 03 2026 |
6457 |
555.3 |
| Jan 27 2026 |
6505 |
555.3 |
| Jan 20 2026 |
6500 |
555.3 |
| Jan 13 2026 |
6514 |
555.3 |
| Jan 06 2026 |
6516 |
555.3 |
| Dec 30 2025 |
6528 |
555.3 |
| Dec 23 2025 |
6525 |
555.3 |
| Dec 16 2025 |
6529 |
555.3 |
| Dec 09 2025 |
6528 |
555.3 |
| Dec 02 2025 |
6528 |
555.3 |
| Nov 25 2025 |
6500 |
555.3 |
| Nov 18 2025 |
6513 |
555.3 |
| Nov 11 2025 |
6524 |
555.3 |
| Nov 04 2025 |
6576 |
555.3 |
| Oct 28 2025 |
6668 |
555.3 |
| Oct 21 2025 |
6733 |
555.3 |
| Oct 14 2025 |
6804 |
555.3 |
| Oct 07 2025 |
6699 |
555.3 |
| Sep 30 2025 |
6941 |
555.3 |
| Sep 23 2025 |
7121 |
555.3 |
| Sep 16 2025 |
7511 |
555.3 |
| Sep 09 2025 |
7539 |
555.3 |
| Sep 02 2025 |
8313 |
555.3 |
| Aug 26 2025 |
8063 |
555.3 |
| Aug 19 2025 |
8450 |
555.3 |
| Aug 12 2025 |
8405 |
555.3 |
| Aug 05 2025 |
8131 |
555.3 |
| Jul 29 2025 |
8122 |
555.3 |
| Jul 22 2025 |
8131 |
555.3 |
| Jul 15 2025 |
8220 |
555.3 |
| Jul 08 2025 |
7875 |
555.3 |
| Jul 01 2025 |
7836 |
555.3 |
| Jun 24 2025 |
7744 |
555.3 |
| Jun 17 2025 |
7770 |
555.3 |
| Jun 10 2025 |
8225 |
589.48 |
| Jun 03 2025 |
15839 |
629.33 |
| May 27 2025 |
15686 |
629.33 |
| May 20 2025 |
15976 |
629.33 |
| May 13 2025 |
8518 |
604.97 |
| May 06 2025 |
8323 |
589.5 |
| Apr 29 2025 |
8493 |
585.07 |
| Apr 22 2025 |
8663 |
585.07 |
| Apr 15 2025 |
8798 |
585.07 |
| Apr 08 2025 |
8740 |
585.07 |
| Apr 01 2025 |
8725 |
585.07 |
| Mar 25 2025 |
8682 |
585.07 |
| Mar 18 2025 |
8697 |
585.07 |
| Mar 11 2025 |
8689 |
585.07 |
| Mar 04 2025 |
8617 |
585.07 |
| Feb 25 2025 |
8580 |
585.07 |
| Feb 18 2025 |
8578 |
585.07 |
| Feb 11 2025 |
8775 |
585.07 |
| Feb 04 2025 |
8769 |
585.07 |
| Jan 29 2025 |
8776 |
585.07 |
| Jan 22 2025 |
8779 |
585.07 |
| Jan 15 2025 |
8798 |
585.07 |
| Jan 08 2025 |
8799 |
585.07 |
| Jan 01 2025 |
8777 |
585.07 |
| Dec 25 2024 |
8777 |
585.07 |
| Dec 18 2024 |
8771 |
585.07 |
| Dec 11 2024 |
8758 |
585.07 |
| Dec 04 2024 |
8756 |
585.07 |
| Nov 27 2024 |
8658 |
585.07 |
| Nov 20 2024 |
8353 |
585.07 |
| Nov 13 2024 |
8309 |
585.07 |
| Nov 06 2024 |
6957 |
585.07 |
| Oct 30 2024 |
6906 |
585.07 |
| Oct 23 2024 |
6913 |
585.07 |
| Oct 16 2024 |
7103 |
585.07 |
| Oct 09 2024 |
6879 |
585.07 |
| Oct 02 2024 |
3907 |
585.07 |
| Sep 25 2024 |
4182 |
585.07 |
| Sep 18 2024 |
4481 |
585.07 |
| Sep 11 2024 |
4692 |
585.07 |
| Sep 04 2024 |
5228 |
585.07 |
| Aug 28 2024 |
5541 |
585.07 |
| Aug 21 2024 |
6078 |
585.07 |
| Aug 14 2024 |
6147 |
585.07 |
| Aug 07 2024 |
6142 |
585.07 |
| Jul 31 2024 |
6176 |
585.07 |
| Jul 24 2024 |
6065 |
585.07 |
| Jul 17 2024 |
5707 |
558.34 |
| Jul 10 2024 |
5534 |
555.56 |
| Jul 03 2024 |
5528 |
555.56 |
| Jun 26 2024 |
5392 |
555.56 |
| Jun 19 2024 |
5408 |
555.56 |
| Jun 12 2024 |
5343 |
555.56 |
