| Jun 06 2026 |
4214 |
365.42 |
| Jun 02 2026 |
4244 |
365.42 |
| May 26 2026 |
4254 |
365.42 |
| May 19 2026 |
4223 |
351.38 |
| May 12 2026 |
4430 |
375.52 |
| May 05 2026 |
4397 |
363 |
| Apr 28 2026 |
4434 |
358.69 |
| Apr 21 2026 |
4501 |
358.69 |
| Apr 14 2026 |
4400 |
358.69 |
| Apr 07 2026 |
4360 |
358.69 |
| Mar 31 2026 |
4466 |
358.69 |
| Mar 24 2026 |
4444 |
358.69 |
| Mar 17 2026 |
4483 |
358.69 |
| Mar 10 2026 |
4503 |
358.69 |
| Mar 03 2026 |
4504 |
358.69 |
| Feb 24 2026 |
4527 |
358.69 |
| Feb 17 2026 |
4520 |
358.69 |
| Feb 10 2026 |
4522 |
358.69 |
| Feb 03 2026 |
4531 |
358.69 |
| Jan 27 2026 |
4551 |
358.69 |
| Jan 20 2026 |
4547 |
358.69 |
| Jan 13 2026 |
4555 |
358.69 |
| Jan 06 2026 |
4557 |
358.69 |
| Dec 30 2025 |
4561 |
358.69 |
| Dec 23 2025 |
4558 |
358.69 |
| Dec 16 2025 |
4562 |
358.69 |
| Dec 09 2025 |
4561 |
358.69 |
| Dec 02 2025 |
4561 |
358.69 |
| Nov 25 2025 |
4550 |
358.69 |
| Nov 18 2025 |
4559 |
358.69 |
| Nov 11 2025 |
4602 |
360.95 |
| Nov 04 2025 |
4614 |
360.95 |
| Oct 28 2025 |
4628 |
360.95 |
| Oct 21 2025 |
4636 |
360.95 |
| Oct 14 2025 |
4628 |
360.95 |
| Oct 07 2025 |
4619 |
360.95 |
| Sep 30 2025 |
4625 |
360.95 |
| Sep 23 2025 |
4644 |
360.95 |
| Sep 16 2025 |
4733 |
363.41 |
| Sep 09 2025 |
4711 |
363.41 |
| Sep 02 2025 |
4834 |
363.41 |
| Aug 26 2025 |
4581 |
363.41 |
| Aug 19 2025 |
4591 |
363.41 |
| Aug 12 2025 |
4508 |
363.41 |
| Aug 05 2025 |
4233 |
363.41 |
| Jul 29 2025 |
4234 |
363.41 |
| Jul 22 2025 |
4240 |
363.41 |
| Jul 15 2025 |
4335 |
363.41 |
| Jul 08 2025 |
4414 |
363.41 |
| Jul 01 2025 |
4401 |
363.41 |
| Jun 24 2025 |
4352 |
363.41 |
| Jun 17 2025 |
4354 |
363.41 |
| Jun 10 2025 |
4366 |
363.41 |
| Jun 03 2025 |
4670 |
379.74 |
| May 27 2025 |
4938 |
393.57 |
| May 20 2025 |
4931 |
393.57 |
| May 13 2025 |
4928 |
388.72 |
| May 06 2025 |
4433 |
369.57 |
| Apr 29 2025 |
4207 |
351.5 |
| Apr 22 2025 |
4173 |
351.5 |
| Apr 15 2025 |
4202 |
351.5 |
| Apr 08 2025 |
4107 |
351.5 |
| Apr 01 2025 |
4079 |
351.5 |
| Mar 25 2025 |
4069 |
351.5 |
| Mar 18 2025 |
4037 |
351.5 |
| Mar 11 2025 |
3983 |
351.5 |
| Mar 04 2025 |
3956 |
351.5 |
| Feb 25 2025 |
3933 |
351.5 |
| Feb 18 2025 |
3926 |
351.5 |
| Feb 11 2025 |
3949 |
351.5 |
| Feb 04 2025 |
3941 |
351.5 |
| Jan 29 2025 |
3962 |
351.5 |
| Jan 22 2025 |
3976 |
351.5 |
| Jan 15 2025 |
3983 |
351.5 |
| Jan 08 2025 |
3984 |
351.5 |
| Jan 01 2025 |
3974 |
351.5 |
| Dec 25 2024 |
3974 |
351.5 |
| Dec 18 2024 |
3968 |
351.5 |
| Dec 11 2024 |
3956 |
351.5 |
| Dec 04 2024 |
3956 |
351.5 |
| Nov 27 2024 |
3948 |
351.5 |
| Nov 20 2024 |
3916 |
351.5 |
| Nov 13 2024 |
3904 |
351.5 |
| Nov 06 2024 |
3802 |
351.5 |
| Oct 30 2024 |
3786 |
351.5 |
| Oct 23 2024 |
3792 |
351.5 |
| Oct 16 2024 |
3859 |
351.5 |
| Oct 09 2024 |
3866 |
351.5 |
| Oct 02 2024 |
1060 |
359.79 |
| Sep 25 2024 |
1190 |
359.79 |
| Sep 18 2024 |
1250 |
359.79 |
| Sep 11 2024 |
1260 |
359.79 |
| Sep 04 2024 |
1316 |
359.79 |
| Aug 28 2024 |
1375 |
359.79 |
| Aug 21 2024 |
1428 |
359.79 |
| Aug 14 2024 |
1441 |
359.79 |
| Aug 07 2024 |
1441 |
359.79 |
| Jul 31 2024 |
1459 |
359.79 |
| Jul 24 2024 |
1397 |
359.79 |
| Jul 17 2024 |
1020 |
342.15 |
| Jul 10 2024 |
974 |
341.54 |
| Jul 03 2024 |
976 |
341.54 |
| Jun 26 2024 |
928 |
341.54 |
| Jun 19 2024 |
977 |
341.54 |
| Jun 12 2024 |
960 |
341.54 |
