| Jun 06 2026 |
4590 |
457.15 |
| Jun 02 2026 |
4646 |
457.15 |
| May 26 2026 |
4663 |
457.15 |
| May 19 2026 |
4733 |
457.15 |
| May 12 2026 |
10077 |
480.61 |
| May 05 2026 |
10106 |
475.64 |
| Apr 28 2026 |
5202 |
490.34 |
| Apr 21 2026 |
5434 |
490.34 |
| Apr 14 2026 |
5334 |
490.34 |
| Apr 07 2026 |
5341 |
490.34 |
| Mar 31 2026 |
5568 |
490.34 |
| Mar 24 2026 |
5580 |
490.34 |
| Mar 17 2026 |
5730 |
490.34 |
| Mar 10 2026 |
5791 |
490.34 |
| Mar 03 2026 |
5804 |
490.34 |
| Feb 24 2026 |
5878 |
490.34 |
| Feb 17 2026 |
5887 |
490.34 |
| Feb 10 2026 |
5893 |
490.34 |
| Feb 03 2026 |
5903 |
490.34 |
| Jan 27 2026 |
5944 |
490.34 |
| Jan 20 2026 |
5939 |
490.34 |
| Jan 13 2026 |
5952 |
490.34 |
| Jan 06 2026 |
5954 |
490.34 |
| Dec 30 2025 |
5964 |
490.34 |
| Dec 23 2025 |
5961 |
490.34 |
| Dec 16 2025 |
5965 |
490.34 |
| Dec 09 2025 |
5964 |
490.34 |
| Dec 02 2025 |
5964 |
490.34 |
| Nov 25 2025 |
5943 |
490.34 |
| Nov 18 2025 |
5954 |
490.34 |
| Nov 11 2025 |
5966 |
490.34 |
| Nov 04 2025 |
6006 |
490.34 |
| Oct 28 2025 |
6086 |
490.34 |
| Oct 21 2025 |
6140 |
490.34 |
| Oct 14 2025 |
6203 |
490.34 |
| Oct 07 2025 |
6113 |
490.34 |
| Sep 30 2025 |
6318 |
490.34 |
| Sep 23 2025 |
6424 |
490.34 |
| Sep 16 2025 |
6779 |
490.34 |
| Sep 09 2025 |
6745 |
490.34 |
| Sep 02 2025 |
7292 |
490.34 |
| Aug 26 2025 |
7032 |
490.34 |
| Aug 19 2025 |
8385 |
551.5 |
| Aug 12 2025 |
8340 |
551.5 |
| Aug 05 2025 |
8065 |
551.5 |
| Jul 29 2025 |
8056 |
551.5 |
| Jul 22 2025 |
8065 |
551.5 |
| Jul 15 2025 |
8154 |
551.5 |
| Jul 08 2025 |
7822 |
551.5 |
| Jul 01 2025 |
7784 |
551.5 |
| Jun 24 2025 |
7695 |
551.5 |
| Jun 17 2025 |
7721 |
551.5 |
| Jun 10 2025 |
7644 |
544.59 |
| Jun 03 2025 |
7640 |
563.58 |
| May 27 2025 |
7695 |
553.25 |
| May 20 2025 |
7661 |
553.25 |
| May 13 2025 |
7565 |
530.52 |
| May 06 2025 |
7579 |
530.52 |
| Apr 29 2025 |
6751 |
469 |
| Apr 22 2025 |
6823 |
469 |
| Apr 15 2025 |
6931 |
469 |
| Apr 08 2025 |
6853 |
469 |
| Apr 01 2025 |
6775 |
469 |
| Mar 25 2025 |
6742 |
469 |
| Mar 18 2025 |
6738 |
469 |
| Mar 11 2025 |
6652 |
469 |
| Mar 04 2025 |
6612 |
469 |
| Feb 25 2025 |
6562 |
469 |
| Feb 18 2025 |
6534 |
469 |
| Feb 11 2025 |
6735 |
469 |
| Feb 04 2025 |
6728 |
469 |
| Jan 29 2025 |
6743 |
469 |
| Jan 22 2025 |
6752 |
469 |
| Jan 15 2025 |
6760 |
469 |
| Jan 08 2025 |
6761 |
469 |
| Jan 01 2025 |
6748 |
469 |
| Dec 25 2024 |
6748 |
469 |
| Dec 18 2024 |
6742 |
469 |
| Dec 11 2024 |
6729 |
469 |
| Dec 04 2024 |
6729 |
469 |
| Nov 27 2024 |
6682 |
469 |
| Nov 20 2024 |
6395 |
469 |
| Nov 13 2024 |
6364 |
469 |
| Nov 06 2024 |
5568 |
469 |
| Oct 30 2024 |
5532 |
469 |
| Oct 23 2024 |
5547 |
469 |
| Oct 16 2024 |
5688 |
469 |
| Oct 09 2024 |
5606 |
469 |
| Oct 02 2024 |
2612 |
469 |
| Sep 25 2024 |
2871 |
469 |
| Sep 18 2024 |
3148 |
469 |
| Sep 11 2024 |
3224 |
469 |
| Sep 04 2024 |
3645 |
469 |
| Aug 28 2024 |
3893 |
469 |
| Aug 21 2024 |
4224 |
469 |
| Aug 14 2024 |
4303 |
469 |
| Aug 07 2024 |
4299 |
469 |
| Jul 31 2024 |
4330 |
469 |
| Jul 24 2024 |
4226 |
469 |
| Jul 17 2024 |
3380 |
435.27 |
| Jul 10 2024 |
5034 |
433.5 |
| Jul 03 2024 |
4970 |
433.5 |
| Jun 26 2024 |
4892 |
433.5 |
| Jun 19 2024 |
4854 |
433.5 |
| Jun 12 2024 |
4876 |
433.5 |
