| Jun 07 2026 |
4912 |
555.63 |
| Jun 02 2026 |
5009 |
555.63 |
| May 26 2026 |
5032 |
555.63 |
| May 19 2026 |
5108 |
555.63 |
| May 12 2026 |
4962 |
510.04 |
| May 05 2026 |
5039 |
503.86 |
| Apr 28 2026 |
5239 |
498.89 |
| Apr 21 2026 |
5424 |
488.47 |
| Apr 14 2026 |
5324 |
488.47 |
| Apr 07 2026 |
5329 |
488.47 |
| Mar 31 2026 |
5553 |
488.47 |
| Mar 24 2026 |
5565 |
488.47 |
| Mar 17 2026 |
5711 |
488.47 |
| Mar 10 2026 |
5772 |
488.47 |
| Mar 03 2026 |
5784 |
488.47 |
| Feb 24 2026 |
5859 |
488.47 |
| Feb 17 2026 |
5869 |
488.47 |
| Feb 10 2026 |
5875 |
488.47 |
| Feb 03 2026 |
5885 |
488.47 |
| Jan 27 2026 |
5926 |
488.47 |
| Jan 20 2026 |
5921 |
488.47 |
| Jan 13 2026 |
5933 |
488.47 |
| Jan 06 2026 |
5935 |
488.47 |
| Dec 30 2025 |
5945 |
488.47 |
| Dec 23 2025 |
5942 |
488.47 |
| Dec 16 2025 |
5946 |
488.47 |
| Dec 09 2025 |
5945 |
488.47 |
| Dec 02 2025 |
5945 |
488.47 |
| Nov 25 2025 |
5924 |
488.47 |
| Nov 18 2025 |
5935 |
488.47 |
| Nov 11 2025 |
5946 |
488.47 |
| Nov 04 2025 |
5985 |
488.47 |
| Oct 28 2025 |
6063 |
488.47 |
| Oct 21 2025 |
6117 |
488.47 |
| Oct 14 2025 |
6180 |
488.47 |
| Oct 07 2025 |
6091 |
488.47 |
| Sep 30 2025 |
6296 |
488.47 |
| Sep 23 2025 |
6400 |
488.47 |
| Sep 16 2025 |
6754 |
488.47 |
| Sep 09 2025 |
6830 |
496.85 |
| Sep 02 2025 |
7412 |
496.85 |
| Aug 26 2025 |
7153 |
496.85 |
| Aug 19 2025 |
7485 |
496.85 |
| Aug 12 2025 |
7409 |
496.85 |
| Aug 05 2025 |
7135 |
496.85 |
| Jul 29 2025 |
7125 |
496.85 |
| Jul 22 2025 |
7134 |
496.85 |
| Jul 15 2025 |
7216 |
496.85 |
| Jul 08 2025 |
7052 |
496.85 |
| Jul 01 2025 |
7017 |
496.85 |
| Jun 24 2025 |
6938 |
496.85 |
| Jun 17 2025 |
6965 |
496.85 |
| Jun 10 2025 |
7087 |
504.56 |
| Jun 03 2025 |
6855 |
499.47 |
| May 27 2025 |
7115 |
509.26 |
| May 20 2025 |
7080 |
509.26 |
| May 13 2025 |
7058 |
494.77 |
| May 06 2025 |
6904 |
485.43 |
| Apr 29 2025 |
6828 |
472.38 |
| Apr 22 2025 |
6904 |
472.38 |
| Apr 15 2025 |
7008 |
472.38 |
| Apr 08 2025 |
6934 |
472.38 |
| Apr 01 2025 |
6853 |
472.38 |
| Mar 25 2025 |
6821 |
472.38 |
| Mar 18 2025 |
6820 |
472.38 |
| Mar 11 2025 |
6726 |
472.38 |
| Mar 04 2025 |
6690 |
472.38 |
| Feb 25 2025 |
6634 |
472.38 |
| Feb 18 2025 |
6606 |
472.38 |
| Feb 11 2025 |
6807 |
472.38 |
| Feb 04 2025 |
6798 |
472.38 |
| Jan 29 2025 |
6815 |
472.38 |
| Jan 22 2025 |
6823 |
472.38 |
| Jan 15 2025 |
6831 |
472.38 |
| Jan 08 2025 |
6831 |
472.38 |
| Jan 01 2025 |
6818 |
472.38 |
| Dec 25 2024 |
6818 |
472.38 |
| Dec 18 2024 |
6812 |
472.38 |
| Dec 11 2024 |
6799 |
472.38 |
| Dec 04 2024 |
6799 |
472.38 |
| Nov 27 2024 |
6745 |
472.38 |
| Nov 20 2024 |
6457 |
472.38 |
| Nov 13 2024 |
6427 |
472.38 |
| Nov 06 2024 |
5609 |
472.38 |
| Oct 30 2024 |
5571 |
472.38 |
| Oct 23 2024 |
5588 |
472.38 |
| Oct 16 2024 |
5732 |
472.38 |
| Oct 09 2024 |
5642 |
472.38 |
| Oct 02 2024 |
2652 |
472.38 |
| Sep 25 2024 |
2913 |
472.38 |
| Sep 18 2024 |
3187 |
472.38 |
| Sep 11 2024 |
3267 |
472.38 |
| Sep 04 2024 |
3685 |
472.38 |
| Aug 28 2024 |
3938 |
472.38 |
| Aug 21 2024 |
4294 |
472.38 |
| Aug 14 2024 |
4373 |
472.38 |
| Aug 07 2024 |
4369 |
472.38 |
| Jul 31 2024 |
4400 |
472.38 |
| Jul 24 2024 |
4297 |
472.38 |
| Jul 17 2024 |
3984 |
456.63 |
| Jul 10 2024 |
4015 |
459.93 |
| Jul 03 2024 |
4017 |
459.93 |
| Jun 26 2024 |
3904 |
459.93 |
| Jun 19 2024 |
3924 |
459.93 |
| Jun 12 2024 |
3871 |
459.93 |
