| Jun 07 2026 |
4820 |
521.5 |
| Jun 02 2026 |
4910 |
521.5 |
| May 26 2026 |
4932 |
521.5 |
| May 19 2026 |
5003 |
521.5 |
| May 12 2026 |
9840 |
470.62 |
| May 05 2026 |
10845 |
505.83 |
| Apr 28 2026 |
5288 |
513.55 |
| Apr 21 2026 |
5550 |
513.55 |
| Apr 14 2026 |
5453 |
513.55 |
| Apr 07 2026 |
5473 |
513.55 |
| Mar 31 2026 |
5733 |
513.55 |
| Mar 24 2026 |
5753 |
513.55 |
| Mar 17 2026 |
5925 |
513.55 |
| Mar 10 2026 |
5991 |
513.55 |
| Mar 03 2026 |
6004 |
513.55 |
| Feb 24 2026 |
6087 |
513.55 |
| Feb 17 2026 |
6103 |
513.55 |
| Feb 10 2026 |
6110 |
513.55 |
| Feb 03 2026 |
6120 |
513.55 |
| Jan 27 2026 |
6162 |
513.55 |
| Jan 20 2026 |
6157 |
513.55 |
| Jan 13 2026 |
6170 |
513.55 |
| Jan 06 2026 |
6172 |
513.55 |
| Dec 30 2025 |
6182 |
513.55 |
| Dec 23 2025 |
6179 |
513.55 |
| Dec 16 2025 |
6183 |
513.55 |
| Dec 09 2025 |
6182 |
513.55 |
| Dec 02 2025 |
6182 |
513.55 |
| Nov 25 2025 |
6159 |
513.55 |
| Nov 18 2025 |
6172 |
513.55 |
| Nov 11 2025 |
6182 |
513.55 |
| Nov 04 2025 |
6224 |
513.55 |
| Oct 28 2025 |
6307 |
513.55 |
| Oct 21 2025 |
6371 |
513.55 |
| Oct 14 2025 |
6439 |
513.55 |
| Oct 07 2025 |
6342 |
513.55 |
| Sep 30 2025 |
6566 |
513.55 |
| Sep 23 2025 |
6697 |
513.55 |
| Sep 16 2025 |
7070 |
513.55 |
| Sep 09 2025 |
7043 |
513.55 |
| Sep 02 2025 |
7699 |
513.55 |
| Aug 26 2025 |
7439 |
513.55 |
| Aug 19 2025 |
7771 |
513.55 |
| Aug 12 2025 |
7704 |
513.55 |
| Aug 05 2025 |
7430 |
513.55 |
| Jul 29 2025 |
7422 |
513.55 |
| Jul 22 2025 |
7431 |
513.55 |
| Jul 15 2025 |
7514 |
513.55 |
| Jul 08 2025 |
7299 |
513.55 |
| Jul 01 2025 |
7258 |
513.55 |
| Jun 24 2025 |
7176 |
513.55 |
| Jun 17 2025 |
7203 |
513.55 |
| Jun 10 2025 |
7628 |
543.82 |
| Jun 03 2025 |
14686 |
582.11 |
| May 27 2025 |
14556 |
582.11 |
| May 20 2025 |
14844 |
582.11 |
| May 13 2025 |
7863 |
553.35 |
| May 06 2025 |
7879 |
553.35 |
| Apr 29 2025 |
7912 |
541.22 |
| Apr 22 2025 |
8048 |
541.22 |
| Apr 15 2025 |
8178 |
541.22 |
| Apr 08 2025 |
8109 |
541.22 |
| Apr 01 2025 |
8063 |
541.22 |
| Mar 25 2025 |
8022 |
541.22 |
| Mar 18 2025 |
8027 |
541.22 |
| Mar 11 2025 |
7984 |
541.22 |
| Mar 04 2025 |
7933 |
541.22 |
| Feb 25 2025 |
7884 |
541.22 |
| Feb 18 2025 |
7865 |
541.22 |
| Feb 11 2025 |
8059 |
541.22 |
| Feb 04 2025 |
8052 |
541.22 |
| Jan 29 2025 |
8055 |
541.22 |
| Jan 22 2025 |
8063 |
541.22 |
| Jan 15 2025 |
8081 |
541.22 |
| Jan 08 2025 |
8081 |
541.22 |
| Jan 01 2025 |
8062 |
541.22 |
| Dec 25 2024 |
8062 |
541.22 |
| Dec 18 2024 |
8056 |
541.22 |
| Dec 11 2024 |
8043 |
541.22 |
| Dec 04 2024 |
8043 |
541.22 |
| Nov 27 2024 |
7959 |
541.22 |
| Nov 20 2024 |
7654 |
541.22 |
| Nov 13 2024 |
7616 |
541.22 |
| Nov 06 2024 |
6420 |
541.22 |
| Oct 30 2024 |
6371 |
541.22 |
| Oct 23 2024 |
6372 |
541.22 |
| Oct 16 2024 |
6559 |
541.22 |
| Oct 09 2024 |
6409 |
541.22 |
| Oct 02 2024 |
3418 |
541.22 |
| Sep 25 2024 |
3717 |
541.22 |
| Sep 18 2024 |
4007 |
541.22 |
| Sep 11 2024 |
4150 |
541.22 |
| Sep 04 2024 |
4662 |
541.22 |
| Aug 28 2024 |
4929 |
541.22 |
| Aug 21 2024 |
5492 |
541.22 |
| Aug 14 2024 |
5564 |
541.22 |
| Aug 07 2024 |
5559 |
541.22 |
| Jul 31 2024 |
5593 |
541.22 |
| Jul 24 2024 |
5492 |
541.22 |
| Jul 17 2024 |
5050 |
510.09 |
| Jul 10 2024 |
7058 |
500.34 |
| Jul 03 2024 |
6954 |
500.34 |
| Jun 26 2024 |
6835 |
500.34 |
| Jun 19 2024 |
6764 |
500.34 |
| Jun 12 2024 |
6786 |
500.34 |
