| Jun 06 2026 |
4752 |
496.74 |
| Jun 02 2026 |
4813 |
496.74 |
| May 26 2026 |
4833 |
496.74 |
| May 19 2026 |
4907 |
496.74 |
| May 12 2026 |
10431 |
496.31 |
| May 05 2026 |
9757 |
461.97 |
| Apr 28 2026 |
5001 |
449.17 |
| Apr 21 2026 |
5277 |
464.43 |
| Apr 14 2026 |
5176 |
464.43 |
| Apr 07 2026 |
5167 |
464.43 |
| Mar 31 2026 |
5368 |
464.43 |
| Mar 24 2026 |
5370 |
464.43 |
| Mar 17 2026 |
5512 |
464.43 |
| Mar 10 2026 |
5573 |
464.43 |
| Mar 03 2026 |
5586 |
464.43 |
| Feb 24 2026 |
5650 |
464.43 |
| Feb 17 2026 |
5663 |
464.43 |
| Feb 10 2026 |
5669 |
464.43 |
| Feb 03 2026 |
5679 |
464.43 |
| Jan 27 2026 |
5719 |
464.43 |
| Jan 20 2026 |
5714 |
464.43 |
| Jan 13 2026 |
5724 |
464.43 |
| Jan 06 2026 |
5726 |
464.43 |
| Dec 30 2025 |
5736 |
464.43 |
| Dec 23 2025 |
5733 |
464.43 |
| Dec 16 2025 |
5737 |
464.43 |
| Dec 09 2025 |
5736 |
464.43 |
| Dec 02 2025 |
5736 |
464.43 |
| Nov 25 2025 |
5712 |
464.43 |
| Nov 18 2025 |
5724 |
464.43 |
| Nov 11 2025 |
5738 |
464.43 |
| Nov 04 2025 |
5769 |
464.43 |
| Oct 28 2025 |
5837 |
464.43 |
| Oct 21 2025 |
5885 |
464.43 |
| Oct 14 2025 |
5941 |
464.43 |
| Oct 07 2025 |
5864 |
464.43 |
| Sep 30 2025 |
6059 |
464.43 |
| Sep 23 2025 |
6140 |
464.43 |
| Sep 16 2025 |
6455 |
464.43 |
| Sep 09 2025 |
6424 |
464.43 |
| Sep 02 2025 |
6861 |
464.43 |
| Aug 26 2025 |
6600 |
464.43 |
| Aug 19 2025 |
6871 |
464.43 |
| Aug 12 2025 |
6789 |
464.43 |
| Aug 05 2025 |
6510 |
464.43 |
| Jul 29 2025 |
6504 |
464.43 |
| Jul 22 2025 |
6513 |
464.43 |
| Jul 15 2025 |
6584 |
464.43 |
| Jul 08 2025 |
6485 |
464.43 |
| Jul 01 2025 |
6460 |
464.43 |
| Jun 24 2025 |
6391 |
464.43 |
| Jun 17 2025 |
6424 |
464.43 |
| Jun 10 2025 |
6980 |
497.54 |
| Jun 03 2025 |
7486 |
550.02 |
| May 27 2025 |
7762 |
558.43 |
| May 20 2025 |
7728 |
558.43 |
| May 13 2025 |
7852 |
552.75 |
| May 06 2025 |
7922 |
556.88 |
| Apr 29 2025 |
7820 |
534.75 |
| Apr 22 2025 |
7961 |
534.75 |
| Apr 15 2025 |
8093 |
534.75 |
| Apr 08 2025 |
8020 |
534.75 |
| Apr 01 2025 |
7967 |
534.75 |
| Mar 25 2025 |
7928 |
534.75 |
| Mar 18 2025 |
7934 |
534.75 |
| Mar 11 2025 |
7884 |
534.75 |
| Mar 04 2025 |
7832 |
534.75 |
| Feb 25 2025 |
7775 |
534.75 |
| Feb 18 2025 |
7753 |
534.75 |
| Feb 11 2025 |
7949 |
534.75 |
| Feb 04 2025 |
7941 |
534.75 |
| Jan 29 2025 |
7945 |
534.75 |
| Jan 22 2025 |
7953 |
534.75 |
| Jan 15 2025 |
7969 |
534.75 |
| Jan 08 2025 |
7970 |
534.75 |
| Jan 01 2025 |
7952 |
534.75 |
| Dec 25 2024 |
7952 |
534.75 |
| Dec 18 2024 |
7946 |
534.75 |
| Dec 11 2024 |
7933 |
534.75 |
| Dec 04 2024 |
7933 |
534.75 |
| Nov 27 2024 |
7849 |
534.75 |
| Nov 20 2024 |
7546 |
534.75 |
| Nov 13 2024 |
7511 |
534.75 |
| Nov 06 2024 |
6342 |
534.75 |
| Oct 30 2024 |
6295 |
534.75 |
| Oct 23 2024 |
6298 |
534.75 |
| Oct 16 2024 |
6484 |
534.75 |
| Oct 09 2024 |
6336 |
534.75 |
| Oct 02 2024 |
3348 |
534.75 |
| Sep 25 2024 |
3648 |
534.75 |
| Sep 18 2024 |
3929 |
534.75 |
| Sep 11 2024 |
4072 |
534.75 |
| Sep 04 2024 |
4580 |
534.75 |
| Aug 28 2024 |
4838 |
534.75 |
| Aug 21 2024 |
5405 |
534.75 |
| Aug 14 2024 |
5482 |
534.75 |
| Aug 07 2024 |
5478 |
534.75 |
| Jul 31 2024 |
5513 |
534.75 |
| Jul 24 2024 |
5411 |
534.75 |
| Jul 17 2024 |
5264 |
522.53 |
| Jul 10 2024 |
5210 |
526.75 |
| Jul 03 2024 |
5209 |
526.75 |
| Jun 26 2024 |
5081 |
526.75 |
| Jun 19 2024 |
5100 |
526.75 |
| Jun 12 2024 |
5024 |
526.75 |
