| Jun 07 2026 |
5059 |
723.91 |
| Jun 02 2026 |
5163 |
723.91 |
| May 26 2026 |
5190 |
723.91 |
| May 19 2026 |
5262 |
723.91 |
| Jun 10 2025 |
16778 |
673.85 |
| Jun 03 2025 |
15470 |
613.57 |
| May 27 2025 |
8563 |
621.32 |
| May 20 2025 |
8525 |
621.32 |
| May 13 2025 |
8520 |
605.05 |
| May 06 2025 |
8431 |
597.31 |
| Apr 29 2025 |
8286 |
569.8 |
| Apr 22 2025 |
8448 |
569.8 |
| Apr 15 2025 |
8585 |
569.8 |
| Apr 08 2025 |
8525 |
569.8 |
| Apr 01 2025 |
8498 |
569.8 |
| Mar 25 2025 |
8458 |
569.8 |
| Mar 18 2025 |
8464 |
569.8 |
| Mar 11 2025 |
8447 |
569.8 |
| Mar 04 2025 |
8375 |
569.8 |
| Feb 25 2025 |
8340 |
569.8 |
| Feb 18 2025 |
8334 |
569.8 |
| Feb 11 2025 |
8532 |
569.8 |
| Feb 04 2025 |
8529 |
569.8 |
| Jan 29 2025 |
8541 |
569.8 |
| Jan 22 2025 |
8545 |
569.8 |
| Jan 15 2025 |
8562 |
569.8 |
| Jan 08 2025 |
8563 |
569.8 |
| Jan 01 2025 |
8540 |
569.8 |
| Dec 25 2024 |
8540 |
569.8 |
| Dec 18 2024 |
8534 |
569.8 |
| Dec 11 2024 |
8521 |
569.8 |
| Dec 04 2024 |
8520 |
569.8 |
| Nov 27 2024 |
8430 |
569.8 |
| Nov 20 2024 |
8127 |
569.8 |
| Nov 13 2024 |
8085 |
569.8 |
| Nov 06 2024 |
6773 |
569.8 |
| Oct 30 2024 |
6723 |
569.8 |
| Oct 23 2024 |
6726 |
569.8 |
| Oct 16 2024 |
6924 |
569.8 |
| Oct 09 2024 |
6717 |
569.8 |
| Oct 02 2024 |
3745 |
569.8 |
| Sep 25 2024 |
4021 |
569.8 |
| Sep 18 2024 |
4309 |
569.8 |
| Sep 11 2024 |
4493 |
569.8 |
| Sep 04 2024 |
5029 |
569.8 |
| Aug 28 2024 |
5319 |
569.8 |
| Aug 21 2024 |
5861 |
569.8 |
| Aug 14 2024 |
5931 |
569.8 |
| Aug 07 2024 |
5927 |
569.8 |
| Jul 31 2024 |
5962 |
569.8 |
| Jul 24 2024 |
5855 |
569.8 |
| Jul 17 2024 |
5633 |
553.04 |
| Jul 10 2024 |
5500 |
552.96 |
| Jul 03 2024 |
5492 |
552.96 |
| Jun 26 2024 |
5356 |
552.96 |
| Jun 19 2024 |
5372 |
552.96 |
| Jun 12 2024 |
5307 |
552.96 |
