| Jun 06 2026 |
4967 |
568.01 |
| Jun 02 2026 |
5031 |
568.01 |
| May 26 2026 |
5057 |
568.01 |
| May 19 2026 |
5133 |
568.01 |
| May 12 2026 |
9580 |
459.67 |
| May 05 2026 |
9472 |
450.66 |
| Apr 28 2026 |
5033 |
453.22 |
| Apr 21 2026 |
5205 |
453.22 |
| Apr 14 2026 |
5103 |
453.22 |
| Apr 07 2026 |
5088 |
453.22 |
| Mar 31 2026 |
5277 |
453.22 |
| Mar 24 2026 |
5275 |
453.22 |
| Mar 17 2026 |
5403 |
453.22 |
| Mar 10 2026 |
5463 |
453.22 |
| Mar 03 2026 |
5475 |
453.22 |
| Feb 24 2026 |
5532 |
453.22 |
| Feb 17 2026 |
5534 |
453.22 |
| Feb 10 2026 |
5540 |
453.22 |
| Feb 03 2026 |
5550 |
453.22 |
| Jan 27 2026 |
5587 |
453.22 |
| Jan 20 2026 |
5582 |
453.22 |
| Jan 13 2026 |
5593 |
453.22 |
| Jan 06 2026 |
5595 |
453.22 |
| Dec 30 2025 |
5605 |
453.22 |
| Dec 23 2025 |
5602 |
453.22 |
| Dec 16 2025 |
5606 |
453.22 |
| Dec 09 2025 |
5605 |
453.22 |
| Dec 02 2025 |
5605 |
453.22 |
| Nov 25 2025 |
5584 |
453.22 |
| Nov 18 2025 |
5596 |
453.22 |
| Nov 11 2025 |
5608 |
453.22 |
| Nov 04 2025 |
5639 |
453.22 |
| Oct 28 2025 |
5704 |
453.22 |
| Oct 21 2025 |
5751 |
453.22 |
| Oct 14 2025 |
5801 |
453.22 |
| Oct 07 2025 |
5729 |
453.22 |
| Sep 30 2025 |
5899 |
453.22 |
| Sep 23 2025 |
5961 |
453.22 |
| Sep 16 2025 |
6256 |
453.22 |
| Sep 09 2025 |
6225 |
453.22 |
| Sep 02 2025 |
6620 |
453.22 |
| Aug 26 2025 |
6360 |
453.22 |
| Aug 19 2025 |
6606 |
453.22 |
| Aug 12 2025 |
6526 |
453.22 |
| Aug 05 2025 |
6244 |
453.22 |
| Jul 29 2025 |
6241 |
453.22 |
| Jul 22 2025 |
6250 |
453.22 |
| Jul 15 2025 |
6330 |
453.22 |
| Jul 08 2025 |
6261 |
453.22 |
| Jul 01 2025 |
6236 |
453.22 |
| Jun 24 2025 |
6165 |
453.22 |
| Jun 17 2025 |
6196 |
453.22 |
| Jun 10 2025 |
6718 |
482.42 |
| Jun 03 2025 |
13885 |
550.79 |
| May 27 2025 |
7950 |
574.01 |
| May 20 2025 |
7915 |
574.01 |
| May 13 2025 |
8125 |
574.26 |
| May 06 2025 |
7993 |
562.87 |
| Apr 29 2025 |
8022 |
548.45 |
| Apr 22 2025 |
8165 |
548.45 |
| Apr 15 2025 |
8295 |
548.45 |
| Apr 08 2025 |
8228 |
548.45 |
| Apr 01 2025 |
8175 |
548.45 |
| Mar 25 2025 |
8134 |
548.45 |
| Mar 18 2025 |
8140 |
548.45 |
| Mar 11 2025 |
8099 |
548.45 |
| Mar 04 2025 |
8053 |
548.45 |
| Feb 25 2025 |
8010 |
548.45 |
| Feb 18 2025 |
7996 |
548.45 |
| Feb 11 2025 |
8187 |
548.45 |
| Feb 04 2025 |
8180 |
548.45 |
| Jan 29 2025 |
8187 |
548.45 |
| Jan 22 2025 |
8196 |
548.45 |
| Jan 15 2025 |
8213 |
548.45 |
| Jan 08 2025 |
8213 |
548.45 |
| Jan 01 2025 |
8193 |
548.45 |
| Dec 25 2024 |
8193 |
548.45 |
| Dec 18 2024 |
8187 |
548.45 |
| Dec 11 2024 |
8174 |
548.45 |
| Dec 04 2024 |
8174 |
548.45 |
| Nov 27 2024 |
8085 |
548.45 |
| Nov 20 2024 |
7780 |
548.45 |
| Nov 13 2024 |
7741 |
548.45 |
| Nov 06 2024 |
6505 |
548.45 |
| Oct 30 2024 |
6456 |
548.45 |
| Oct 23 2024 |
6457 |
548.45 |
| Oct 16 2024 |
6649 |
548.45 |
| Oct 09 2024 |
6482 |
548.45 |
| Oct 02 2024 |
3492 |
548.45 |
| Sep 25 2024 |
3787 |
548.45 |
| Sep 18 2024 |
4077 |
548.45 |
| Sep 11 2024 |
4221 |
548.45 |
| Sep 04 2024 |
4740 |
548.45 |
| Aug 28 2024 |
5021 |
548.45 |
| Aug 21 2024 |
5577 |
548.45 |
| Aug 14 2024 |
5645 |
548.45 |
| Aug 07 2024 |
5640 |
548.45 |
| Jul 31 2024 |
5673 |
548.45 |
| Jul 24 2024 |
5573 |
548.45 |
| Jul 17 2024 |
5531 |
543.07 |
| Jul 10 2024 |
5429 |
546.9 |
| Jul 03 2024 |
5422 |
546.9 |
| Jun 26 2024 |
5287 |
546.9 |
| Jun 19 2024 |
5303 |
546.9 |
| Jun 12 2024 |
5237 |
546.9 |
