| Jun 07 2026 |
10912 |
568.84 |
| Jun 02 2026 |
10889 |
568.84 |
| May 26 2026 |
10839 |
568.84 |
| May 19 2026 |
11069 |
568.84 |
| Apr 28 2026 |
11984 |
552.7 |
| Apr 21 2026 |
12031 |
552.7 |
| Apr 14 2026 |
12058 |
552.7 |
| Apr 07 2026 |
11936 |
552.7 |
| Mar 31 2026 |
11920 |
552.7 |
| Mar 24 2026 |
12059 |
552.7 |
| Mar 17 2026 |
12238 |
552.7 |
| Mar 10 2026 |
12101 |
552.7 |
| Mar 03 2026 |
11950 |
552.7 |
| Feb 24 2026 |
12123 |
552.7 |
| Feb 17 2026 |
12292 |
552.7 |
| Feb 10 2026 |
12194 |
552.7 |
| Feb 03 2026 |
12217 |
552.7 |
| Jan 27 2026 |
12325 |
552.7 |
| Jan 20 2026 |
12408 |
552.7 |
| Jan 13 2026 |
12435 |
552.7 |
| Jan 06 2026 |
12442 |
552.7 |
| Dec 30 2025 |
12444 |
552.7 |
| Dec 23 2025 |
12434 |
552.7 |
| Dec 16 2025 |
12442 |
552.7 |
| Dec 09 2025 |
12436 |
552.7 |
| Dec 02 2025 |
12421 |
552.7 |
| Nov 25 2025 |
12371 |
552.7 |
| Nov 18 2025 |
12415 |
552.7 |
| Nov 11 2025 |
12377 |
552.7 |
| Nov 04 2025 |
12479 |
552.7 |
| Oct 28 2025 |
12424 |
552.7 |
| Oct 21 2025 |
12873 |
552.7 |
| Oct 14 2025 |
13289 |
552.7 |
| Oct 07 2025 |
13401 |
552.7 |
| Sep 30 2025 |
13674 |
552.7 |
| Sep 23 2025 |
13582 |
552.7 |
| Sep 16 2025 |
12790 |
552.7 |
| Sep 09 2025 |
12774 |
552.7 |
| Sep 02 2025 |
12716 |
552.7 |
| Aug 26 2025 |
12508 |
552.7 |
| Aug 19 2025 |
12743 |
552.7 |
| Aug 12 2025 |
13273 |
552.7 |
| Aug 05 2025 |
12779 |
552.7 |
| Jul 29 2025 |
12875 |
552.7 |
| Jul 22 2025 |
12894 |
552.7 |
| Jul 15 2025 |
13188 |
552.7 |
| Jul 08 2025 |
13723 |
552.7 |
| Jul 01 2025 |
13389 |
552.7 |
| Jun 24 2025 |
13272 |
552.7 |
| Jun 17 2025 |
13565 |
552.7 |
| Jun 10 2025 |
15044 |
605.2 |
| Jun 03 2025 |
14679 |
581.81 |
| May 27 2025 |
8098 |
586.51 |
| May 20 2025 |
8062 |
586.51 |
| May 13 2025 |
8115 |
573.73 |
| May 06 2025 |
7955 |
560.14 |
| Apr 29 2025 |
7943 |
543.12 |
| Apr 22 2025 |
8080 |
543.12 |
| Apr 15 2025 |
8208 |
543.12 |
| Apr 08 2025 |
8142 |
543.12 |
| Apr 01 2025 |
8095 |
543.12 |
| Mar 25 2025 |
8053 |
543.12 |
| Mar 18 2025 |
8057 |
543.12 |
| Mar 11 2025 |
8013 |
543.12 |
| Mar 04 2025 |
7966 |
543.12 |
| Feb 25 2025 |
7919 |
543.12 |
| Feb 18 2025 |
7904 |
543.12 |
| Feb 11 2025 |
8098 |
543.12 |
| Feb 04 2025 |
8091 |
543.12 |
| Jan 29 2025 |
8096 |
543.12 |
| Jan 22 2025 |
8104 |
543.12 |
| Jan 15 2025 |
8122 |
543.12 |
| Jan 08 2025 |
8122 |
543.12 |
| Jan 01 2025 |
8103 |
543.12 |
| Dec 25 2024 |
8103 |
543.12 |
| Dec 18 2024 |
8097 |
543.12 |
| Dec 11 2024 |
8084 |
543.12 |
| Dec 04 2024 |
8084 |
543.12 |
| Nov 27 2024 |
8000 |
543.12 |
| Nov 20 2024 |
7695 |
543.12 |
| Nov 13 2024 |
7656 |
543.12 |
| Nov 06 2024 |
6445 |
543.12 |
| Oct 30 2024 |
6396 |
543.12 |
| Oct 23 2024 |
6396 |
543.12 |
| Oct 16 2024 |
6589 |
543.12 |
| Oct 09 2024 |
6434 |
543.12 |
| Oct 02 2024 |
3441 |
543.12 |
| Sep 25 2024 |
3736 |
543.12 |
| Sep 18 2024 |
4029 |
543.12 |
| Sep 11 2024 |
4172 |
543.12 |
| Sep 04 2024 |
4686 |
543.12 |
| Aug 28 2024 |
4958 |
543.12 |
| Aug 21 2024 |
5521 |
543.12 |
| Aug 14 2024 |
5590 |
543.12 |
| Aug 07 2024 |
5585 |
543.12 |
| Jul 31 2024 |
5619 |
543.12 |
| Jul 24 2024 |
5519 |
543.12 |
| Jul 17 2024 |
5368 |
529.92 |
| Jul 10 2024 |
5346 |
537.92 |
| Jul 03 2024 |
5340 |
537.92 |
| Jun 26 2024 |
5209 |
537.92 |
| Jun 19 2024 |
5227 |
537.92 |
| Jun 12 2024 |
5158 |
537.92 |
