| Jun 07 2026 |
1425 |
522.62 |
| Jun 02 2026 |
1443 |
522.62 |
| May 26 2026 |
1425 |
522.62 |
| May 19 2026 |
1428 |
522.62 |
| May 12 2026 |
1813 |
541.95 |
| May 05 2026 |
1449 |
542.48 |
| Apr 28 2026 |
1472 |
539.92 |
| Apr 21 2026 |
1504 |
543.09 |
| Apr 14 2026 |
1475 |
543.09 |
| Apr 07 2026 |
1475 |
543.09 |
| Mar 31 2026 |
1513 |
543.09 |
| Mar 24 2026 |
1507 |
543.09 |
| Mar 17 2026 |
1519 |
543.09 |
| Mar 10 2026 |
1527 |
543.09 |
| Mar 03 2026 |
1525 |
543.09 |
| Feb 24 2026 |
1539 |
543.09 |
| Feb 17 2026 |
1535 |
543.09 |
| Feb 10 2026 |
1539 |
543.09 |
| Feb 03 2026 |
1541 |
543.09 |
| Jan 27 2026 |
1550 |
543.09 |
| Jan 20 2026 |
1548 |
543.09 |
| Jan 13 2026 |
1547 |
543.09 |
| Jan 06 2026 |
1549 |
543.09 |
| Dec 30 2025 |
1549 |
543.09 |
| Dec 23 2025 |
1546 |
543.09 |
| Dec 16 2025 |
1547 |
543.09 |
| Dec 09 2025 |
1547 |
543.09 |
| Dec 02 2025 |
1550 |
543.09 |
| Nov 25 2025 |
1547 |
543.09 |
| Nov 18 2025 |
1549 |
543.09 |
| Nov 11 2025 |
1562 |
543.09 |
| Nov 04 2025 |
1577 |
543.09 |
| Oct 28 2025 |
1573 |
543.09 |
| Oct 21 2025 |
1589 |
543.09 |
| Oct 14 2025 |
1562 |
543.09 |
| Oct 07 2025 |
1571 |
543.09 |
| Sep 30 2025 |
1577 |
543.09 |
| Sep 23 2025 |
1600 |
543.09 |
| Sep 16 2025 |
1649 |
543.09 |
| Sep 09 2025 |
1652 |
543.09 |
| Sep 02 2025 |
1779 |
543.09 |
| Aug 26 2025 |
1692 |
543.09 |
| Aug 19 2025 |
1754 |
543.09 |
| Aug 12 2025 |
1739 |
543.09 |
| Aug 05 2025 |
1674 |
543.09 |
| Jul 29 2025 |
1679 |
543.09 |
| Jul 22 2025 |
1683 |
543.09 |
| Jul 15 2025 |
1740 |
543.09 |
| Jul 08 2025 |
1718 |
543.09 |
| Jul 01 2025 |
1716 |
543.09 |
| Jun 24 2025 |
1711 |
543.09 |
| Jun 17 2025 |
1695 |
543.09 |
| Jun 10 2025 |
1699 |
542.32 |
| Jun 03 2025 |
2413 |
601.47 |
| May 27 2025 |
2058 |
600.98 |
| May 20 2025 |
2053 |
600.98 |
| May 13 2025 |
2070 |
600.98 |
| May 06 2025 |
2274 |
625.74 |
| Apr 29 2025 |
2370 |
634.59 |
| Apr 22 2025 |
2394 |
634.59 |
| Apr 15 2025 |
2418 |
634.59 |
| Apr 08 2025 |
2381 |
634.59 |
| Apr 01 2025 |
2365 |
634.59 |
| Mar 25 2025 |
2348 |
634.59 |
| Mar 18 2025 |
2308 |
634.59 |
| Mar 11 2025 |
2308 |
634.59 |
| Mar 04 2025 |
2286 |
634.59 |
| Feb 25 2025 |
2289 |
634.59 |
| Feb 18 2025 |
2293 |
634.59 |
| Feb 11 2025 |
2354 |
634.59 |
| Feb 04 2025 |
2365 |
634.59 |
| Jan 29 2025 |
2364 |
634.59 |
| Jan 22 2025 |
2368 |
634.59 |
| Jan 15 2025 |
2377 |
634.59 |
| Jan 08 2025 |
2378 |
634.59 |
| Jan 01 2025 |
2367 |
634.59 |
| Dec 25 2024 |
2366 |
634.59 |
| Dec 18 2024 |
2364 |
634.59 |
| Dec 11 2024 |
2363 |
634.59 |
| Dec 04 2024 |
2363 |
634.59 |
| Nov 27 2024 |
2347 |
634.59 |
| Nov 20 2024 |
2285 |
634.59 |
| Nov 13 2024 |
2274 |
634.59 |
| Nov 06 2024 |
1923 |
634.59 |
| Oct 30 2024 |
1923 |
634.59 |
| Oct 23 2024 |
1921 |
634.59 |
| Oct 16 2024 |
2002 |
634.59 |
| Oct 09 2024 |
1840 |
634.59 |
| Oct 02 2024 |
857 |
634.59 |
| Sep 25 2024 |
924 |
634.59 |
| Sep 18 2024 |
1038 |
634.59 |
| Sep 11 2024 |
1159 |
634.59 |
| Sep 04 2024 |
1325 |
634.59 |
| Aug 28 2024 |
1467 |
634.59 |
| Aug 21 2024 |
1612 |
634.59 |
| Aug 14 2024 |
1743 |
634.59 |
| Aug 07 2024 |
1743 |
634.59 |
| Jul 31 2024 |
1745 |
634.59 |
| Jul 24 2024 |
1700 |
634.59 |
| Jul 17 2024 |
2241 |
677.65 |
| Jul 10 2024 |
1842 |
685 |
| Jul 03 2024 |
1801 |
685 |
| Jun 26 2024 |
1795 |
685 |
| Jun 19 2024 |
1794 |
685 |
| Jun 12 2024 |
1799 |
685 |
