| Jun 07 2026 |
1365 |
484.84 |
| Jun 02 2026 |
1382 |
484.84 |
| May 26 2026 |
1364 |
484.84 |
| May 19 2026 |
1366 |
484.84 |
| May 12 2026 |
2762 |
700 |
| May 05 2026 |
2786 |
689.5 |
| Apr 28 2026 |
2872 |
689.5 |
| Apr 21 2026 |
2931 |
689.5 |
| Apr 14 2026 |
2937 |
689.5 |
| Apr 07 2026 |
2869 |
689.5 |
| Mar 31 2026 |
2830 |
689.5 |
| Mar 24 2026 |
2880 |
689.5 |
| Mar 17 2026 |
2917 |
689.5 |
| Mar 10 2026 |
2861 |
689.5 |
| Mar 03 2026 |
2839 |
689.5 |
| Feb 24 2026 |
2877 |
689.5 |
| Feb 17 2026 |
2968 |
689.5 |
| Feb 10 2026 |
2919 |
689.5 |
| Feb 03 2026 |
2921 |
689.5 |
| Jan 27 2026 |
2964 |
689.5 |
| Jan 20 2026 |
2973 |
689.5 |
| Jan 13 2026 |
2974 |
689.5 |
| Jan 06 2026 |
2975 |
689.5 |
| Dec 30 2025 |
2975 |
689.5 |
| Dec 23 2025 |
2973 |
689.5 |
| Dec 16 2025 |
2974 |
689.5 |
| Dec 09 2025 |
2974 |
689.5 |
| Dec 02 2025 |
2967 |
689.5 |
| Nov 25 2025 |
2960 |
689.5 |
| Nov 18 2025 |
2960 |
689.5 |
| Nov 11 2025 |
2975 |
689.5 |
| Nov 04 2025 |
3010 |
689.5 |
| Oct 28 2025 |
2975 |
689.5 |
| Oct 21 2025 |
3173 |
689.5 |
| Oct 14 2025 |
3361 |
689.5 |
| Oct 07 2025 |
3381 |
689.5 |
| Sep 30 2025 |
3369 |
689.5 |
| Sep 23 2025 |
3316 |
689.5 |
| Sep 16 2025 |
2989 |
689.5 |
| Sep 09 2025 |
2953 |
689.5 |
| Sep 02 2025 |
2911 |
689.5 |
| Aug 26 2025 |
2952 |
689.5 |
| Aug 19 2025 |
3051 |
689.5 |
| Aug 12 2025 |
3332 |
689.5 |
| Aug 05 2025 |
3211 |
689.5 |
| Jul 29 2025 |
3231 |
689.5 |
| Jul 22 2025 |
3240 |
689.5 |
| Jul 15 2025 |
3272 |
689.5 |
| Jul 08 2025 |
3474 |
689.5 |
| Jul 01 2025 |
3410 |
689.5 |
| Jun 24 2025 |
3371 |
689.5 |
| Jun 17 2025 |
3427 |
689.5 |
| Jun 10 2025 |
2700 |
687.17 |
| Jun 03 2025 |
3753 |
728.31 |
| May 27 2025 |
2620 |
681.79 |
| May 20 2025 |
2616 |
681.79 |
| May 13 2025 |
2794 |
708.84 |
| May 06 2025 |
2856 |
717.57 |
| Apr 29 2025 |
2850 |
705.57 |
| Apr 22 2025 |
2900 |
705.57 |
| Apr 15 2025 |
2926 |
705.57 |
| Apr 08 2025 |
2887 |
705.57 |
| Apr 01 2025 |
2883 |
705.57 |
| Mar 25 2025 |
2865 |
705.57 |
| Mar 18 2025 |
2830 |
705.57 |
| Mar 11 2025 |
2832 |
705.57 |
| Mar 04 2025 |
2802 |
705.57 |
| Feb 25 2025 |
2818 |
705.57 |
| Feb 18 2025 |
2836 |
705.57 |
| Feb 11 2025 |
2941 |
705.57 |
| Feb 04 2025 |
2957 |
705.57 |
| Jan 29 2025 |
2959 |
705.57 |
| Jan 22 2025 |
2962 |
705.57 |
| Jan 15 2025 |
2969 |
705.57 |
| Jan 08 2025 |
2970 |
705.57 |
| Jan 01 2025 |
2958 |
705.57 |
| Dec 25 2024 |
2958 |
705.57 |
| Dec 18 2024 |
2956 |
705.57 |
| Dec 11 2024 |
2955 |
705.57 |
| Dec 04 2024 |
2955 |
705.57 |
| Nov 27 2024 |
2936 |
705.57 |
| Nov 20 2024 |
2813 |
705.57 |
| Nov 13 2024 |
2801 |
705.57 |
| Nov 06 2024 |
2316 |
705.57 |
| Oct 30 2024 |
2316 |
705.57 |
| Oct 23 2024 |
2317 |
705.57 |
| Oct 16 2024 |
2405 |
705.57 |
| Oct 09 2024 |
2187 |
705.57 |
| Oct 02 2024 |
1235 |
705.57 |
| Sep 25 2024 |
1351 |
705.57 |
| Sep 18 2024 |
1548 |
705.57 |
| Sep 11 2024 |
1730 |
705.57 |
| Sep 04 2024 |
1981 |
705.57 |
| Aug 28 2024 |
2208 |
705.57 |
| Aug 21 2024 |
2400 |
705.57 |
| Aug 14 2024 |
2584 |
705.57 |
| Aug 07 2024 |
2583 |
705.57 |
| Jul 31 2024 |
2585 |
705.57 |
| Jul 24 2024 |
2540 |
705.57 |
| Jul 17 2024 |
2867 |
761.65 |
| Jul 10 2024 |
2820 |
757.5 |
| Jul 03 2024 |
2810 |
757.5 |
| Jun 26 2024 |
2809 |
757.5 |
| Jun 19 2024 |
2816 |
757.5 |
| Jun 12 2024 |
2785 |
757.5 |
