| Jun 07 2026 |
4625 |
474.03 |
| Jun 02 2026 |
4711 |
474.03 |
| May 26 2026 |
4727 |
474.03 |
| May 19 2026 |
4798 |
474.03 |
| May 12 2026 |
8194 |
405.5 |
| May 05 2026 |
8382 |
410.59 |
| Apr 28 2026 |
4898 |
431.24 |
| Apr 21 2026 |
5046 |
431.24 |
| Apr 14 2026 |
4949 |
431.24 |
| Apr 07 2026 |
4926 |
431.24 |
| Mar 31 2026 |
5088 |
431.24 |
| Mar 24 2026 |
5074 |
431.24 |
| Mar 17 2026 |
5181 |
431.24 |
| Mar 10 2026 |
5228 |
431.24 |
| Mar 03 2026 |
5237 |
431.24 |
| Feb 24 2026 |
5284 |
431.24 |
| Feb 17 2026 |
5290 |
431.24 |
| Feb 10 2026 |
5294 |
431.24 |
| Feb 03 2026 |
5304 |
431.24 |
| Jan 27 2026 |
5341 |
431.24 |
| Jan 20 2026 |
5336 |
431.24 |
| Jan 13 2026 |
5346 |
431.24 |
| Jan 06 2026 |
5348 |
431.24 |
| Dec 30 2025 |
5358 |
431.24 |
| Dec 23 2025 |
5355 |
431.24 |
| Dec 16 2025 |
5359 |
431.24 |
| Dec 09 2025 |
5358 |
431.24 |
| Dec 02 2025 |
5358 |
431.24 |
| Nov 25 2025 |
5340 |
431.24 |
| Nov 18 2025 |
5354 |
431.24 |
| Nov 11 2025 |
5371 |
431.24 |
| Nov 04 2025 |
5391 |
431.24 |
| Oct 28 2025 |
5452 |
431.24 |
| Oct 21 2025 |
5490 |
431.24 |
| Oct 14 2025 |
5528 |
431.24 |
| Oct 07 2025 |
5474 |
431.24 |
| Sep 30 2025 |
5590 |
431.24 |
| Sep 23 2025 |
5637 |
431.24 |
| Sep 16 2025 |
5865 |
431.24 |
| Sep 09 2025 |
5846 |
431.24 |
| Sep 02 2025 |
6177 |
431.24 |
| Aug 26 2025 |
5884 |
429.98 |
| Aug 19 2025 |
6102 |
431.24 |
| Aug 12 2025 |
5980 |
429.98 |
| Aug 05 2025 |
5702 |
429.98 |
| Jul 29 2025 |
5737 |
431.24 |
| Jul 22 2025 |
5710 |
429.98 |
| Jul 15 2025 |
5833 |
431.24 |
| Jul 08 2025 |
5815 |
431.24 |
| Jul 01 2025 |
5761 |
429.98 |
| Jun 24 2025 |
5693 |
429.98 |
| Jun 17 2025 |
5757 |
431.24 |
| Jun 10 2025 |
6122 |
449.99 |
| Jun 03 2025 |
11218 |
467.5 |
| May 27 2025 |
6680 |
481.67 |
| May 20 2025 |
6647 |
481.67 |
| May 13 2025 |
6579 |
467.5 |
| May 06 2025 |
6412 |
459 |
| Apr 29 2025 |
6217 |
443.88 |
| Apr 22 2025 |
6259 |
443.88 |
| Apr 15 2025 |
6340 |
443.88 |
| Apr 08 2025 |
6259 |
443.88 |
| Apr 01 2025 |
6193 |
443.88 |
| Mar 25 2025 |
6166 |
443.88 |
| Mar 18 2025 |
6148 |
443.88 |
| Mar 11 2025 |
6055 |
443.88 |
| Mar 04 2025 |
6022 |
443.88 |
| Feb 25 2025 |
5998 |
443.88 |
| Feb 18 2025 |
5974 |
443.88 |
| Feb 11 2025 |
6152 |
443.88 |
| Feb 04 2025 |
6143 |
443.88 |
| Jan 29 2025 |
6156 |
443.88 |
| Jan 22 2025 |
6170 |
443.88 |
| Jan 15 2025 |
6177 |
443.88 |
| Jan 08 2025 |
6178 |
443.88 |
| Jan 01 2025 |
6166 |
443.88 |
| Dec 25 2024 |
6166 |
443.88 |
| Dec 18 2024 |
6160 |
443.88 |
| Dec 11 2024 |
6148 |
443.88 |
| Dec 04 2024 |
6148 |
443.88 |
| Nov 27 2024 |
6120 |
443.88 |
| Nov 20 2024 |
5880 |
443.88 |
| Nov 13 2024 |
5852 |
443.88 |
| Nov 06 2024 |
5235 |
443.88 |
| Oct 30 2024 |
5202 |
443.88 |
| Oct 23 2024 |
5217 |
443.88 |
| Oct 16 2024 |
5345 |
443.88 |
| Oct 09 2024 |
5290 |
443.88 |
| Oct 02 2024 |
2301 |
443.88 |
| Sep 25 2024 |
2539 |
443.88 |
| Sep 18 2024 |
2804 |
443.88 |
| Sep 11 2024 |
2864 |
443.88 |
| Sep 04 2024 |
3211 |
443.88 |
| Aug 28 2024 |
3427 |
443.88 |
| Aug 21 2024 |
3610 |
443.88 |
| Aug 14 2024 |
3680 |
443.88 |
| Aug 07 2024 |
3679 |
443.88 |
| Jul 31 2024 |
3708 |
443.88 |
| Jul 24 2024 |
3613 |
443.88 |
| Jul 17 2024 |
3168 |
427.34 |
| Jul 10 2024 |
3134 |
428.13 |
| Jul 03 2024 |
3138 |
428.13 |
| Jun 26 2024 |
3050 |
428.13 |
| Jun 19 2024 |
3076 |
428.13 |
| Jun 12 2024 |
3033 |
428.13 |
