| Jun 06 2026 |
5060 |
640.78 |
| Jun 02 2026 |
5124 |
640.78 |
| May 26 2026 |
5150 |
640.78 |
| May 19 2026 |
5222 |
640.78 |
| May 12 2026 |
4878 |
478.7 |
| May 05 2026 |
4971 |
480.85 |
| Apr 28 2026 |
5165 |
482.95 |
| Apr 21 2026 |
5403 |
485.47 |
| Apr 14 2026 |
5303 |
485.47 |
| Apr 07 2026 |
5307 |
485.47 |
| Mar 31 2026 |
5527 |
485.47 |
| Mar 24 2026 |
5540 |
485.47 |
| Mar 17 2026 |
5686 |
485.47 |
| Mar 10 2026 |
5746 |
485.47 |
| Mar 03 2026 |
5759 |
485.47 |
| Feb 24 2026 |
5835 |
485.47 |
| Feb 17 2026 |
5846 |
485.47 |
| Feb 10 2026 |
5852 |
485.47 |
| Feb 03 2026 |
5862 |
485.47 |
| Jan 27 2026 |
5903 |
485.47 |
| Jan 20 2026 |
5898 |
485.47 |
| Jan 13 2026 |
5910 |
485.47 |
| Jan 06 2026 |
5912 |
485.47 |
| Dec 30 2025 |
5922 |
485.47 |
| Dec 23 2025 |
5919 |
485.47 |
| Dec 16 2025 |
5923 |
485.47 |
| Dec 09 2025 |
5922 |
485.47 |
| Dec 02 2025 |
5922 |
485.47 |
| Nov 25 2025 |
5902 |
485.47 |
| Nov 18 2025 |
5913 |
485.47 |
| Nov 11 2025 |
5925 |
485.47 |
| Nov 04 2025 |
5963 |
485.47 |
| Oct 28 2025 |
6039 |
485.47 |
| Oct 21 2025 |
6092 |
485.47 |
| Oct 14 2025 |
6155 |
485.47 |
| Oct 07 2025 |
6066 |
485.47 |
| Sep 30 2025 |
6270 |
485.47 |
| Sep 23 2025 |
6369 |
485.47 |
| Sep 16 2025 |
6720 |
485.47 |
| Sep 09 2025 |
6610 |
478.27 |
| Sep 02 2025 |
7096 |
478.27 |
| Aug 26 2025 |
6833 |
478.27 |
| Aug 19 2025 |
7127 |
478.27 |
| Aug 12 2025 |
7054 |
478.27 |
| Aug 05 2025 |
6778 |
478.27 |
| Jul 29 2025 |
6770 |
478.27 |
| Jul 22 2025 |
6779 |
478.27 |
| Jul 15 2025 |
6857 |
478.27 |
| Jul 08 2025 |
6732 |
478.27 |
| Jul 01 2025 |
6701 |
478.27 |
| Jun 24 2025 |
6629 |
478.27 |
| Jun 17 2025 |
6660 |
478.27 |
| Jun 10 2025 |
6845 |
489.72 |
| Jun 03 2025 |
12023 |
488.76 |
| May 27 2025 |
7095 |
507.84 |
| May 20 2025 |
7060 |
507.84 |
| May 13 2025 |
7045 |
494.07 |
| May 06 2025 |
6913 |
485.66 |
| Apr 29 2025 |
6705 |
466.46 |
| Apr 22 2025 |
6774 |
466.46 |
| Apr 15 2025 |
6876 |
466.46 |
| Apr 08 2025 |
6805 |
466.46 |
| Apr 01 2025 |
6728 |
466.46 |
| Mar 25 2025 |
6695 |
466.46 |
| Mar 18 2025 |
6689 |
466.46 |
| Mar 11 2025 |
6602 |
466.46 |
| Mar 04 2025 |
6560 |
466.46 |
| Feb 25 2025 |
6513 |
466.46 |
| Feb 18 2025 |
6488 |
466.46 |
| Feb 11 2025 |
6690 |
466.46 |
| Feb 04 2025 |
6682 |
466.46 |
| Jan 29 2025 |
6698 |
466.46 |
| Jan 22 2025 |
6707 |
466.46 |
| Jan 15 2025 |
6715 |
466.46 |
| Jan 08 2025 |
6716 |
466.46 |
| Jan 01 2025 |
6706 |
466.46 |
| Dec 25 2024 |
6706 |
466.46 |
| Dec 18 2024 |
6700 |
466.46 |
| Dec 11 2024 |
6688 |
466.46 |
| Dec 04 2024 |
6688 |
466.46 |
| Nov 27 2024 |
6645 |
466.46 |
| Nov 20 2024 |
6360 |
466.46 |
| Nov 13 2024 |
6330 |
466.46 |
| Nov 06 2024 |
5546 |
466.46 |
| Oct 30 2024 |
5509 |
466.46 |
| Oct 23 2024 |
5522 |
466.46 |
| Oct 16 2024 |
5666 |
466.46 |
| Oct 09 2024 |
5587 |
466.46 |
| Oct 02 2024 |
2587 |
466.46 |
| Sep 25 2024 |
2847 |
466.46 |
| Sep 18 2024 |
3120 |
466.46 |
| Sep 11 2024 |
3197 |
466.46 |
| Sep 04 2024 |
3612 |
466.46 |
| Aug 28 2024 |
3858 |
466.46 |
| Aug 21 2024 |
4177 |
466.46 |
| Aug 14 2024 |
4256 |
466.46 |
| Aug 07 2024 |
4253 |
466.46 |
| Jul 31 2024 |
4284 |
466.46 |
| Jul 24 2024 |
4179 |
466.46 |
| Jul 17 2024 |
3872 |
452.06 |
| Jul 10 2024 |
3798 |
451.59 |
| Jul 03 2024 |
3803 |
451.59 |
| Jun 26 2024 |
3698 |
451.59 |
| Jun 19 2024 |
3718 |
451.59 |
| Jun 12 2024 |
3669 |
451.59 |
