| Jun 06 2026 |
4870 |
527.55 |
| Jun 02 2026 |
4934 |
527.55 |
| May 26 2026 |
4957 |
527.55 |
| May 19 2026 |
5027 |
527.55 |
| May 12 2026 |
10662 |
506.8 |
| May 05 2026 |
11101 |
517.95 |
| Apr 28 2026 |
11350 |
517.95 |
| Apr 21 2026 |
11364 |
517.95 |
| Apr 14 2026 |
11390 |
517.95 |
| Apr 07 2026 |
11278 |
517.95 |
| Mar 31 2026 |
11278 |
517.95 |
| Mar 24 2026 |
11366 |
517.95 |
| Mar 17 2026 |
11567 |
517.95 |
| Mar 10 2026 |
11435 |
517.95 |
| Mar 03 2026 |
11285 |
517.95 |
| Feb 24 2026 |
11441 |
517.95 |
| Feb 17 2026 |
11577 |
517.95 |
| Feb 10 2026 |
11474 |
517.95 |
| Feb 03 2026 |
11496 |
517.95 |
| Jan 27 2026 |
11584 |
517.95 |
| Jan 20 2026 |
11667 |
517.95 |
| Jan 13 2026 |
11690 |
517.95 |
| Jan 06 2026 |
11697 |
517.95 |
| Dec 30 2025 |
11698 |
517.95 |
| Dec 23 2025 |
11688 |
517.95 |
| Dec 16 2025 |
11696 |
517.95 |
| Dec 09 2025 |
11690 |
517.95 |
| Dec 02 2025 |
11675 |
517.95 |
| Nov 25 2025 |
11633 |
517.95 |
| Nov 18 2025 |
11666 |
517.95 |
| Nov 11 2025 |
11639 |
517.95 |
| Nov 04 2025 |
11711 |
517.95 |
| Oct 28 2025 |
11655 |
517.95 |
| Oct 21 2025 |
12043 |
517.95 |
| Oct 14 2025 |
12466 |
517.95 |
| Oct 07 2025 |
12575 |
517.95 |
| Sep 30 2025 |
12782 |
517.95 |
| Sep 23 2025 |
12729 |
517.95 |
| Sep 16 2025 |
12005 |
517.95 |
| Sep 09 2025 |
11978 |
517.95 |
| Sep 02 2025 |
11979 |
517.95 |
| Aug 26 2025 |
11767 |
517.95 |
| Aug 19 2025 |
12030 |
517.95 |
| Aug 12 2025 |
12468 |
517.95 |
| Aug 05 2025 |
11978 |
517.95 |
| Jul 29 2025 |
12078 |
517.95 |
| Jul 22 2025 |
12101 |
517.95 |
| Jul 15 2025 |
12401 |
517.95 |
| Jul 08 2025 |
12867 |
517.95 |
| Jul 01 2025 |
12537 |
517.95 |
| Jun 24 2025 |
12421 |
517.95 |
| Jun 17 2025 |
12706 |
517.95 |
| Jun 10 2025 |
7279 |
519.05 |
| Jun 03 2025 |
11667 |
479.59 |
| May 27 2025 |
7442 |
533.23 |
| May 20 2025 |
7407 |
533.23 |
| May 13 2025 |
7300 |
511.73 |
| May 06 2025 |
7319 |
511.78 |
| Apr 29 2025 |
6922 |
476.81 |
| Apr 22 2025 |
7005 |
476.81 |
| Apr 15 2025 |
7098 |
476.81 |
| Apr 08 2025 |
7028 |
476.81 |
| Apr 01 2025 |
6943 |
476.81 |
| Mar 25 2025 |
6909 |
476.81 |
| Mar 18 2025 |
6904 |
476.81 |
| Mar 11 2025 |
6815 |
476.81 |
| Mar 04 2025 |
6779 |
476.81 |
| Feb 25 2025 |
6721 |
476.81 |
| Feb 18 2025 |
6689 |
476.81 |
| Feb 11 2025 |
6890 |
476.81 |
| Feb 04 2025 |
6882 |
476.81 |
| Jan 29 2025 |
6897 |
476.81 |
| Jan 22 2025 |
6905 |
476.81 |
| Jan 15 2025 |
6913 |
476.81 |
| Jan 08 2025 |
6913 |
476.81 |
| Jan 01 2025 |
6900 |
476.81 |
| Dec 25 2024 |
6900 |
476.81 |
| Dec 18 2024 |
6894 |
476.81 |
| Dec 11 2024 |
6880 |
476.81 |
| Dec 04 2024 |
6880 |
476.81 |
| Nov 27 2024 |
6820 |
476.81 |
| Nov 20 2024 |
6526 |
476.81 |
| Nov 13 2024 |
6495 |
476.81 |
| Nov 06 2024 |
5649 |
476.81 |
| Oct 30 2024 |
5612 |
476.81 |
| Oct 23 2024 |
5628 |
476.81 |
| Oct 16 2024 |
5776 |
476.81 |
| Oct 09 2024 |
5685 |
476.81 |
| Oct 02 2024 |
2698 |
476.81 |
| Sep 25 2024 |
2958 |
476.81 |
| Sep 18 2024 |
3225 |
476.81 |
| Sep 11 2024 |
3314 |
476.81 |
| Sep 04 2024 |
3756 |
476.81 |
| Aug 28 2024 |
4011 |
476.81 |
| Aug 21 2024 |
4377 |
476.81 |
| Aug 14 2024 |
4454 |
476.81 |
| Aug 07 2024 |
4450 |
476.81 |
| Jul 31 2024 |
4481 |
476.81 |
| Jul 24 2024 |
4376 |
476.81 |
| Jul 17 2024 |
4185 |
465.69 |
| Jul 10 2024 |
4299 |
474.95 |
| Jul 03 2024 |
4297 |
474.95 |
| Jun 26 2024 |
4181 |
474.95 |
| Jun 19 2024 |
4205 |
474.95 |
| Jun 12 2024 |
4149 |
474.95 |
