| Feb 18 2015 |
19865 |
495.47 |
| Feb 18 2015 |
29274 |
495.47 |
| Feb 11 2015 |
19948 |
495.47 |
| Feb 11 2015 |
29285 |
495.47 |
| Feb 04 2015 |
19944 |
495.47 |
| Feb 04 2015 |
29305 |
495.47 |
| Jan 28 2015 |
19979 |
495.47 |
| Jan 28 2015 |
29300 |
495.47 |
| Jan 21 2015 |
19961 |
495.47 |
| Jan 21 2015 |
29334 |
495.47 |
| Jan 14 2015 |
19945 |
495.47 |
| Jan 14 2015 |
29326 |
495.47 |
| Jan 07 2015 |
19915 |
495.47 |
| Jan 07 2015 |
29299 |
495.47 |
| Dec 31 2014 |
19916 |
495.47 |
| Dec 31 2014 |
29314 |
495.47 |
| Dec 24 2014 |
19916 |
495.47 |
| Dec 24 2014 |
29314 |
495.47 |
| Dec 17 2014 |
19898 |
495.47 |
| Dec 17 2014 |
29305 |
495.47 |
| Dec 10 2014 |
19899 |
495.47 |
| Dec 10 2014 |
29306 |
495.47 |
| Dec 03 2014 |
19899 |
495.47 |
| Dec 03 2014 |
29306 |
495.47 |
| Nov 26 2014 |
19899 |
495.47 |
| Nov 26 2014 |
29306 |
495.47 |
| Nov 19 2014 |
19899 |
495.47 |
| Nov 19 2014 |
29306 |
495.47 |
| Nov 12 2014 |
19900 |
495.47 |
| Nov 12 2014 |
29308 |
495.47 |
| Nov 05 2014 |
19900 |
495.47 |
| Nov 05 2014 |
29308 |
495.47 |
| Oct 29 2014 |
19900 |
495.47 |
| Oct 29 2014 |
29304 |
495.47 |
| Oct 22 2014 |
19823 |
495.47 |
| Oct 22 2014 |
29300 |
495.47 |
| Oct 15 2014 |
19798 |
495.47 |
| Oct 15 2014 |
29198 |
495.47 |
| Oct 08 2014 |
19768 |
495.47 |
| Oct 08 2014 |
29195 |
495.47 |
| Oct 01 2014 |
19810 |
495.47 |
| Oct 01 2014 |
29247 |
495.47 |
| Sep 24 2014 |
19687 |
495.47 |
| Sep 24 2014 |
29244 |
495.47 |
| Sep 17 2014 |
19749 |
495.47 |
| Sep 17 2014 |
29158 |
495.47 |
| Sep 10 2014 |
19586 |
495.47 |
| Sep 10 2014 |
29212 |
495.47 |
| Sep 03 2014 |
19543 |
495.47 |
| Sep 03 2014 |
29274 |
495.47 |
| Aug 27 2014 |
19677 |
495.47 |
| Aug 27 2014 |
29346 |
495.47 |
| Aug 20 2014 |
19568 |
495.47 |
| Aug 20 2014 |
29389 |
495.47 |
| Aug 13 2014 |
19684 |
495.47 |
| Aug 13 2014 |
29449 |
495.47 |
| Aug 06 2014 |
19774 |
495.47 |
| Aug 06 2014 |
29604 |
495.47 |
| Jul 30 2014 |
19806 |
495.47 |
| Jul 30 2014 |
29836 |
495.47 |
| Jul 23 2014 |
17101 |
468.22 |
| Jul 23 2014 |
25797 |
468.22 |
| Jul 16 2014 |
17070 |
468.22 |
| Jul 16 2014 |
25762 |
468.22 |
| Jul 09 2014 |
17247 |
468.22 |
| Jul 09 2014 |
25829 |
468.22 |
| Jul 02 2014 |
17425 |
468.22 |
| Jul 02 2014 |
26051 |
468.22 |
| Jun 25 2014 |
17818 |
470.96 |
| Jun 25 2014 |
26516 |
470.96 |
| Jun 18 2014 |
17949 |
470.96 |
| Jun 18 2014 |
26528 |
470.96 |
| Jun 11 2014 |
17964 |
470.96 |
| Jun 11 2014 |
26676 |
470.96 |
| Jun 04 2014 |
18301 |
470.96 |
| Jun 04 2014 |
26887 |
470.96 |
| May 28 2014 |
18284 |
470.96 |
| May 28 2014 |
26813 |
470.96 |
| May 21 2014 |
18390 |
470.96 |
| May 21 2014 |
26931 |
470.96 |
| May 14 2014 |
18477 |
470.96 |
| May 14 2014 |
27035 |
470.96 |
| May 07 2014 |
18210 |
470.96 |
| May 07 2014 |
26724 |
470.96 |
| Apr 30 2014 |
18829 |
470.96 |
| Apr 30 2014 |
27419 |
470.96 |
| Apr 23 2014 |
19045 |
470.96 |
| Apr 23 2014 |
27763 |
470.96 |
| Apr 16 2014 |
18878 |
470.96 |
| Apr 16 2014 |
27577 |
470.96 |
| Apr 09 2014 |
16171 |
441.43 |
| Apr 09 2014 |
23532 |
441.43 |
| Apr 02 2014 |
16343 |
441.43 |
| Apr 02 2014 |
23159 |
441.43 |
| Mar 26 2014 |
16682 |
441.43 |
| Mar 26 2014 |
23113 |
441.43 |
| Mar 19 2014 |
16802 |
441.43 |
| Mar 19 2014 |
23060 |
441.43 |
| Mar 12 2014 |
16797 |
441.43 |
| Mar 12 2014 |
23054 |
441.43 |
| Mar 05 2014 |
16810 |
441.43 |
| Mar 05 2014 |
22952 |
441.43 |
| Feb 26 2014 |
15500 |
428.43 |
| Feb 26 2014 |
20989 |
428.43 |
| Feb 19 2014 |
15023 |
423.99 |
| Feb 19 2014 |
20353 |
423.99 |
| Feb 12 2014 |
15038 |
423.99 |
| Feb 12 2014 |
20304 |
423.99 |
| Feb 05 2014 |
15139 |
423.99 |
| Feb 05 2014 |
20388 |
423.99 |
| Jan 29 2014 |
13739 |
410.21 |
| Jan 29 2014 |
18295 |
410.21 |
| Jan 22 2014 |
13704 |
410.21 |
| Jan 22 2014 |
18227 |
410.21 |
| Jan 15 2014 |
13738 |
410.21 |
| Jan 15 2014 |
18257 |
410.21 |
| Jan 08 2014 |
13281 |
405.73 |
| Jan 08 2014 |
17571 |
405.73 |
| Jan 01 2014 |
13284 |
405.73 |
| Jan 01 2014 |
17573 |
405.73 |
| Dec 25 2013 |
13284 |
405.73 |
| Dec 25 2013 |
17580 |
405.73 |
| Dec 18 2013 |
13284 |
405.73 |
| Dec 18 2013 |
17580 |
405.73 |
| Dec 11 2013 |
13284 |
405.73 |
| Dec 11 2013 |
17581 |
405.73 |
| Dec 04 2013 |
13284 |
405.73 |
| Dec 04 2013 |
17582 |
405.73 |
| Nov 27 2013 |
13284 |
405.73 |
| Nov 27 2013 |
17582 |
405.73 |
| Nov 20 2013 |
13284 |
405.73 |
| Nov 20 2013 |
17583 |
405.73 |
| Nov 13 2013 |
13285 |
405.73 |
| Nov 13 2013 |
17583 |
405.73 |
| Nov 06 2013 |
13286 |
405.73 |
| Nov 06 2013 |
17583 |
405.73 |
| Oct 30 2013 |
13285 |
405.73 |
| Oct 30 2013 |
17582 |
405.73 |
| Oct 23 2013 |
13285 |
405.73 |
| Oct 23 2013 |
17579 |
405.73 |
| Oct 16 2013 |
13264 |
405.73 |
| Oct 16 2013 |
17566 |
405.73 |
| Oct 09 2013 |
13262 |
405.73 |
| Oct 09 2013 |
17477 |
405.73 |
| Oct 02 2013 |
13251 |
405.73 |
| Oct 02 2013 |
17510 |
405.73 |
| Sep 25 2013 |
13169 |
405.73 |
| Sep 25 2013 |
17463 |
405.73 |
| Sep 18 2013 |
13120 |
405.73 |
| Sep 18 2013 |
17318 |
405.73 |
| Sep 11 2013 |
13031 |
405.73 |
| Sep 11 2013 |
17204 |
405.73 |
| Sep 04 2013 |
13067 |
405.73 |
| Sep 04 2013 |
17328 |
405.73 |
| Aug 28 2013 |
13053 |
405.73 |
| Aug 28 2013 |
17313 |
405.73 |
| Aug 21 2013 |
13117 |
405.73 |
| Aug 21 2013 |
17398 |
405.73 |
| Aug 14 2013 |
13213 |
405.73 |
| Aug 14 2013 |
17150 |
405.73 |
| Aug 07 2013 |
13422 |
405.73 |
| Aug 07 2013 |
17349 |
405.73 |
| Jul 31 2013 |
13537 |
405.73 |
| Jul 31 2013 |
17553 |
405.73 |
| Jul 24 2013 |
13685 |
405.73 |
| Jul 24 2013 |
17671 |
405.73 |
| Jul 17 2013 |
13734 |
405.73 |
| Jul 17 2013 |
17731 |
405.73 |
| Jul 10 2013 |
13868 |
405.73 |
| Jul 10 2013 |
17911 |
405.73 |
| Jul 03 2013 |
14009 |
405.73 |
| Jul 03 2013 |
17927 |
405.73 |
| Jun 26 2013 |
14283 |
405.73 |
| Jun 26 2013 |
18129 |
405.73 |
| Jun 19 2013 |
14426 |
405.73 |
| Jun 19 2013 |
18074 |
405.73 |
| Jun 12 2013 |
14484 |
405.73 |
| Jun 12 2013 |
18291 |
405.73 |
| Jun 05 2013 |
14333 |
405.73 |
| Jun 05 2013 |
18179 |
405.73 |
| May 29 2013 |
14362 |
405.73 |
| May 29 2013 |
18198 |
405.73 |
| May 22 2013 |
14571 |
405.73 |
| May 22 2013 |
18522 |
405.73 |
| May 15 2013 |
14614 |
405.73 |
| May 15 2013 |
18529 |
405.73 |
| May 08 2013 |
14556 |
405.73 |
| May 08 2013 |
18465 |
405.73 |
| May 01 2013 |
14687 |
405.73 |
| May 01 2013 |
18601 |
405.73 |
| Apr 24 2013 |
14662 |
405.73 |
| Apr 24 2013 |
18486 |
405.73 |
| Apr 17 2013 |
14659 |
405.73 |
| Apr 17 2013 |
18533 |
405.73 |
| Apr 10 2013 |
16381 |
424.53 |
| Apr 10 2013 |
21126 |
424.53 |
| Apr 03 2013 |
16269 |
424.53 |
| Apr 03 2013 |
21075 |
424.53 |
| Mar 27 2013 |
16268 |
424.53 |
| Mar 27 2013 |
21189 |
424.53 |
| Mar 20 2013 |
16028 |
424.53 |
| Mar 20 2013 |
21173 |
424.53 |
| Mar 13 2013 |
21111 |
424.53 |
| Oct 19 2012 |
16961 |
450.29 |
| Oct 19 2012 |
24127 |
450.29 |
| Sep 23 2012 |
16824 |
450.29 |
| Sep 23 2012 |
23905 |
450.29 |
| Aug 31 2012 |
16352 |
450.29 |
| Aug 31 2012 |
23341 |
450.29 |
| Aug 24 2012 |
16151 |
450.29 |
| Aug 24 2012 |
23130 |
450.29 |
| Aug 10 2012 |
15568 |
450.29 |
| Aug 10 2012 |
22548 |
450.29 |
| Aug 03 2012 |
15319 |
450.29 |
| Aug 03 2012 |
22274 |
450.29 |
| Jul 27 2012 |
14801 |
450.29 |
| Jul 27 2012 |
21821 |
450.29 |
| Jul 06 2012 |
14032 |
450.29 |
| Jul 06 2012 |
21193 |
450.29 |
| Jun 22 2012 |
12740 |
450.29 |
| Jun 22 2012 |
20310 |
450.29 |
| Jun 15 2012 |
12696 |
450.29 |
| Jun 15 2012 |
20698 |
450.29 |
| Jun 08 2012 |
12662 |
450.29 |
| Jun 08 2012 |
20528 |
450.29 |
| Jun 01 2012 |
12089 |
450.29 |
| Jun 01 2012 |
20280 |
450.29 |
