| Jun 07 2026 |
4699 |
491.88 |
| Jun 02 2026 |
4788 |
491.88 |
| May 26 2026 |
4808 |
491.88 |
| May 19 2026 |
4880 |
491.88 |
| May 12 2026 |
10802 |
514.03 |
| May 05 2026 |
11434 |
536.49 |
| Apr 28 2026 |
5359 |
535.25 |
| Apr 21 2026 |
5663 |
535.25 |
| Apr 14 2026 |
5564 |
535.25 |
| Apr 07 2026 |
5591 |
535.25 |
| Mar 31 2026 |
5868 |
535.25 |
| Mar 24 2026 |
5898 |
535.25 |
| Mar 17 2026 |
6088 |
535.25 |
| Mar 10 2026 |
6154 |
535.25 |
| Mar 03 2026 |
6168 |
535.25 |
| Feb 24 2026 |
6253 |
535.25 |
| Feb 17 2026 |
6277 |
535.25 |
| Feb 10 2026 |
6286 |
535.25 |
| Feb 03 2026 |
6297 |
535.25 |
| Jan 27 2026 |
6339 |
535.25 |
| Jan 20 2026 |
6334 |
535.25 |
| Jan 13 2026 |
6347 |
535.25 |
| Jan 06 2026 |
6349 |
535.25 |
| Dec 30 2025 |
6360 |
535.25 |
| Dec 23 2025 |
6357 |
535.25 |
| Dec 16 2025 |
6361 |
535.25 |
| Dec 09 2025 |
6360 |
535.25 |
| Dec 02 2025 |
6360 |
535.25 |
| Nov 25 2025 |
6335 |
535.25 |
| Nov 18 2025 |
6349 |
535.25 |
| Nov 11 2025 |
6360 |
535.25 |
| Nov 04 2025 |
6405 |
535.25 |
| Oct 28 2025 |
6492 |
535.25 |
| Oct 21 2025 |
6559 |
535.25 |
| Oct 14 2025 |
6629 |
535.25 |
| Oct 07 2025 |
6529 |
535.25 |
| Sep 30 2025 |
6762 |
535.25 |
| Sep 23 2025 |
6926 |
535.25 |
| Sep 16 2025 |
7308 |
535.25 |
| Sep 09 2025 |
7311 |
535.25 |
| Sep 02 2025 |
8021 |
535.25 |
| Aug 26 2025 |
7764 |
535.25 |
| Aug 19 2025 |
8115 |
535.25 |
| Aug 12 2025 |
8055 |
535.25 |
| Aug 05 2025 |
7783 |
535.25 |
| Jul 29 2025 |
7771 |
535.25 |
| Jul 22 2025 |
7780 |
535.25 |
| Jul 15 2025 |
7867 |
535.25 |
| Jul 08 2025 |
7584 |
535.25 |
| Jul 01 2025 |
7550 |
535.25 |
| Jun 24 2025 |
7462 |
535.25 |
| Jun 17 2025 |
7483 |
535.25 |
| Jun 10 2025 |
7711 |
549.33 |
| Jun 03 2025 |
13681 |
543.2 |
| May 27 2025 |
7769 |
559.13 |
| May 20 2025 |
7734 |
559.13 |
| May 13 2025 |
7653 |
538.79 |
| May 06 2025 |
7475 |
523.23 |
| Apr 29 2025 |
7416 |
506.17 |
| Apr 22 2025 |
7531 |
506.17 |
| Apr 15 2025 |
7644 |
506.17 |
| Apr 08 2025 |
7579 |
506.17 |
| Apr 01 2025 |
7506 |
506.17 |
| Mar 25 2025 |
7471 |
506.17 |
| Mar 18 2025 |
7470 |
506.17 |
| Mar 11 2025 |
7399 |
506.17 |
| Mar 04 2025 |
7361 |
506.17 |
| Feb 25 2025 |
7298 |
506.17 |
| Feb 18 2025 |
7250 |
506.17 |
| Feb 11 2025 |
7450 |
506.17 |
| Feb 04 2025 |
7442 |
506.17 |
| Jan 29 2025 |
7453 |
506.17 |
| Jan 22 2025 |
7460 |
506.17 |
| Jan 15 2025 |
7473 |
506.17 |
| Jan 08 2025 |
7473 |
506.17 |
| Jan 01 2025 |
7458 |
506.17 |
| Dec 25 2024 |
7458 |
506.17 |
| Dec 18 2024 |
7452 |
506.17 |
| Dec 11 2024 |
7439 |
506.17 |
| Dec 04 2024 |
7438 |
506.17 |
| Nov 27 2024 |
7362 |
506.17 |
| Nov 20 2024 |
7063 |
506.17 |
| Nov 13 2024 |
7029 |
506.17 |
| Nov 06 2024 |
5992 |
506.17 |
| Oct 30 2024 |
5947 |
506.17 |
| Oct 23 2024 |
5958 |
506.17 |
| Oct 16 2024 |
6125 |
506.17 |
| Oct 09 2024 |
5998 |
506.17 |
| Oct 02 2024 |
3008 |
506.17 |
| Sep 25 2024 |
3301 |
506.17 |
| Sep 18 2024 |
3579 |
506.17 |
| Sep 11 2024 |
3681 |
506.17 |
| Sep 04 2024 |
4160 |
506.17 |
| Aug 28 2024 |
4413 |
506.17 |
| Aug 21 2024 |
4934 |
506.17 |
| Aug 14 2024 |
5015 |
506.17 |
| Aug 07 2024 |
5012 |
506.17 |
| Jul 31 2024 |
5045 |
506.17 |
| Jul 24 2024 |
4942 |
506.17 |
| Jul 17 2024 |
4576 |
484.96 |
| Jul 10 2024 |
4432 |
481.68 |
| Jul 03 2024 |
4432 |
481.68 |
| Jun 26 2024 |
4316 |
481.68 |
| Jun 19 2024 |
4341 |
481.68 |
| Jun 12 2024 |
4284 |
481.68 |
