| Jun 07 2026 |
4814 |
520.29 |
| Jun 02 2026 |
4904 |
520.29 |
| May 26 2026 |
4926 |
520.29 |
| May 19 2026 |
4997 |
520.29 |
| May 12 2026 |
13064 |
696.47 |
| May 05 2026 |
13407 |
690.27 |
| Apr 28 2026 |
5587 |
685.74 |
| Apr 21 2026 |
5990 |
685.74 |
| Apr 14 2026 |
5892 |
685.74 |
| Apr 07 2026 |
6015 |
685.74 |
| Mar 31 2026 |
6402 |
685.74 |
| Mar 24 2026 |
6513 |
685.74 |
| Mar 17 2026 |
6791 |
685.74 |
| Mar 10 2026 |
6946 |
685.74 |
| Mar 03 2026 |
6962 |
685.74 |
| Feb 24 2026 |
7135 |
685.74 |
| Feb 17 2026 |
7183 |
685.74 |
| Feb 10 2026 |
7194 |
685.74 |
| Feb 03 2026 |
7207 |
685.74 |
| Jan 27 2026 |
7263 |
685.74 |
| Jan 20 2026 |
7259 |
685.74 |
| Jan 13 2026 |
7278 |
685.74 |
| Jan 06 2026 |
7280 |
685.74 |
| Dec 30 2025 |
7293 |
685.74 |
| Dec 23 2025 |
7290 |
685.74 |
| Dec 16 2025 |
7294 |
685.74 |
| Dec 09 2025 |
7293 |
685.74 |
| Dec 02 2025 |
7293 |
685.74 |
| Nov 25 2025 |
7266 |
685.74 |
| Nov 18 2025 |
7281 |
685.74 |
| Nov 11 2025 |
7293 |
685.74 |
| Nov 04 2025 |
7350 |
685.74 |
| Oct 28 2025 |
7516 |
685.74 |
| Oct 21 2025 |
7583 |
685.74 |
| Oct 14 2025 |
7699 |
685.74 |
| Oct 07 2025 |
7555 |
685.74 |
| Sep 30 2025 |
7872 |
685.74 |
| Sep 23 2025 |
8218 |
685.74 |
| Sep 16 2025 |
8679 |
685.74 |
| Sep 09 2025 |
8848 |
685.74 |
| Sep 02 2025 |
9966 |
685.74 |
| Aug 26 2025 |
9727 |
685.74 |
| Aug 19 2025 |
10226 |
685.74 |
| Aug 12 2025 |
10244 |
685.74 |
| Aug 05 2025 |
9973 |
685.74 |
| Jul 29 2025 |
9959 |
685.74 |
| Jul 22 2025 |
9968 |
685.74 |
| Jul 15 2025 |
10064 |
685.74 |
| Jul 08 2025 |
9469 |
685.74 |
| Jul 01 2025 |
9429 |
685.74 |
| Jun 24 2025 |
9329 |
685.74 |
| Jun 17 2025 |
9363 |
685.74 |
| Jun 10 2025 |
9208 |
667.12 |
| Jun 03 2025 |
13969 |
554.33 |
| May 27 2025 |
8049 |
581.55 |
| May 20 2025 |
8013 |
581.55 |
| May 13 2025 |
8054 |
568.8 |
| May 06 2025 |
7942 |
558.64 |
| Apr 29 2025 |
7840 |
536.44 |
| Apr 22 2025 |
7981 |
536.44 |
| Apr 15 2025 |
8114 |
536.44 |
| Apr 08 2025 |
8042 |
536.44 |
| Apr 01 2025 |
7991 |
536.44 |
| Mar 25 2025 |
7952 |
536.44 |
| Mar 18 2025 |
7957 |
536.44 |
| Mar 11 2025 |
7911 |
536.44 |
| Mar 04 2025 |
7855 |
536.44 |
| Feb 25 2025 |
7803 |
536.44 |
| Feb 18 2025 |
7784 |
536.44 |
| Feb 11 2025 |
7978 |
536.44 |
| Feb 04 2025 |
7970 |
536.44 |
| Jan 29 2025 |
7974 |
536.44 |
| Jan 22 2025 |
7982 |
536.44 |
| Jan 15 2025 |
7999 |
536.44 |
| Jan 08 2025 |
8000 |
536.44 |
| Jan 01 2025 |
7981 |
536.44 |
| Dec 25 2024 |
7981 |
536.44 |
| Dec 18 2024 |
7975 |
536.44 |
| Dec 11 2024 |
7962 |
536.44 |
| Dec 04 2024 |
7962 |
536.44 |
| Nov 27 2024 |
7877 |
536.44 |
| Nov 20 2024 |
7573 |
536.44 |
| Nov 13 2024 |
7537 |
536.44 |
| Nov 06 2024 |
6360 |
536.44 |
| Oct 30 2024 |
6313 |
536.44 |
| Oct 23 2024 |
6315 |
536.44 |
| Oct 16 2024 |
6500 |
536.44 |
| Oct 09 2024 |
6353 |
536.44 |
| Oct 02 2024 |
3365 |
536.44 |
| Sep 25 2024 |
3666 |
536.44 |
| Sep 18 2024 |
3949 |
536.44 |
| Sep 11 2024 |
4096 |
536.44 |
| Sep 04 2024 |
4606 |
536.44 |
| Aug 28 2024 |
4865 |
536.44 |
| Aug 21 2024 |
5431 |
536.44 |
| Aug 14 2024 |
5508 |
536.44 |
| Aug 07 2024 |
5504 |
536.44 |
| Jul 31 2024 |
5539 |
536.44 |
| Jul 24 2024 |
5437 |
536.44 |
| Jul 17 2024 |
5198 |
517.74 |
| Jul 10 2024 |
5182 |
524.52 |
| Jul 03 2024 |
5180 |
524.52 |
| Jun 26 2024 |
5053 |
524.52 |
| Jun 19 2024 |
5074 |
524.52 |
| Jun 12 2024 |
4999 |
524.52 |
