| Jun 07 2026 |
4848 |
529.56 |
| Jun 02 2026 |
4939 |
529.56 |
| May 26 2026 |
4962 |
529.56 |
| May 19 2026 |
5032 |
529.56 |
| May 12 2026 |
5006 |
536.78 |
| May 05 2026 |
5108 |
548.38 |
| Apr 28 2026 |
5320 |
523.59 |
| Apr 21 2026 |
5602 |
523.59 |
| Apr 14 2026 |
5504 |
523.59 |
| Apr 07 2026 |
5525 |
523.59 |
| Mar 31 2026 |
5794 |
523.59 |
| Mar 24 2026 |
5814 |
523.59 |
| Mar 17 2026 |
5998 |
523.59 |
| Mar 10 2026 |
6065 |
523.59 |
| Mar 03 2026 |
6081 |
523.59 |
| Feb 24 2026 |
6166 |
523.59 |
| Feb 17 2026 |
6185 |
523.59 |
| Feb 10 2026 |
6193 |
523.59 |
| Feb 03 2026 |
6203 |
523.59 |
| Jan 27 2026 |
6244 |
523.59 |
| Jan 20 2026 |
6239 |
523.59 |
| Jan 13 2026 |
6253 |
523.59 |
| Jan 06 2026 |
6255 |
523.59 |
| Dec 30 2025 |
6265 |
523.59 |
| Dec 23 2025 |
6262 |
523.59 |
| Dec 16 2025 |
6266 |
523.59 |
| Dec 09 2025 |
6265 |
523.59 |
| Dec 02 2025 |
6265 |
523.59 |
| Nov 25 2025 |
6242 |
523.59 |
| Nov 18 2025 |
6255 |
523.59 |
| Nov 11 2025 |
6268 |
523.59 |
| Nov 04 2025 |
6603 |
558.69 |
| Oct 28 2025 |
6697 |
558.69 |
| Oct 21 2025 |
6762 |
558.69 |
| Oct 14 2025 |
6833 |
558.69 |
| Oct 07 2025 |
6726 |
558.69 |
| Sep 30 2025 |
6968 |
558.69 |
| Sep 23 2025 |
7159 |
558.69 |
| Sep 16 2025 |
7549 |
558.69 |
| Sep 09 2025 |
7631 |
561.8 |
| Sep 02 2025 |
8418 |
561.8 |
| Aug 26 2025 |
8167 |
561.8 |
| Aug 19 2025 |
8556 |
561.8 |
| Aug 12 2025 |
8511 |
561.8 |
| Aug 05 2025 |
8236 |
561.8 |
| Jul 29 2025 |
8226 |
561.8 |
| Jul 22 2025 |
8235 |
561.8 |
| Jul 15 2025 |
8326 |
561.8 |
| Jul 08 2025 |
7956 |
561.8 |
| Jul 01 2025 |
8053 |
571.98 |
| Jun 24 2025 |
7962 |
571.98 |
| Jun 17 2025 |
7985 |
571.98 |
| Jun 10 2025 |
8276 |
593.05 |
| Jun 03 2025 |
14774 |
585.88 |
| May 27 2025 |
8403 |
608.59 |
| May 20 2025 |
8364 |
608.59 |
| May 13 2025 |
8326 |
590.47 |
| May 06 2025 |
8175 |
577.18 |
| Apr 29 2025 |
8110 |
555.3 |
| Apr 22 2025 |
8254 |
555.3 |
| Apr 15 2025 |
8382 |
555.3 |
| Apr 08 2025 |
8315 |
555.3 |
| Apr 01 2025 |
8271 |
555.3 |
| Mar 25 2025 |
8234 |
555.3 |
| Mar 18 2025 |
8240 |
555.3 |
| Mar 11 2025 |
8200 |
555.3 |
| Mar 04 2025 |
8153 |
555.3 |
| Feb 25 2025 |
8099 |
555.3 |
| Feb 18 2025 |
8089 |
555.3 |
| Feb 11 2025 |
8281 |
555.3 |
| Feb 04 2025 |
8275 |
555.3 |
| Jan 29 2025 |
8286 |
555.3 |
| Jan 22 2025 |
8295 |
555.3 |
| Jan 15 2025 |
8312 |
555.3 |
| Jan 08 2025 |
8313 |
555.3 |
| Jan 01 2025 |
8293 |
555.3 |
| Dec 25 2024 |
8293 |
555.3 |
| Dec 18 2024 |
8287 |
555.3 |
| Dec 11 2024 |
8274 |
555.3 |
| Dec 04 2024 |
8273 |
555.3 |
| Nov 27 2024 |
8179 |
555.3 |
| Nov 20 2024 |
7874 |
555.3 |
| Nov 13 2024 |
7836 |
555.3 |
| Nov 06 2024 |
6580 |
555.3 |
| Oct 30 2024 |
6530 |
555.3 |
| Oct 23 2024 |
6531 |
555.3 |
| Oct 16 2024 |
6728 |
555.3 |
| Oct 09 2024 |
6550 |
555.3 |
| Oct 02 2024 |
3570 |
555.3 |
| Sep 25 2024 |
3856 |
555.3 |
| Sep 18 2024 |
4146 |
555.3 |
| Sep 11 2024 |
4302 |
555.3 |
| Sep 04 2024 |
4833 |
555.3 |
| Aug 28 2024 |
5115 |
555.3 |
| Aug 21 2024 |
5667 |
555.3 |
| Aug 14 2024 |
5733 |
555.3 |
| Aug 07 2024 |
5728 |
555.3 |
| Jul 31 2024 |
5761 |
555.3 |
| Jul 24 2024 |
5658 |
555.3 |
| Jul 17 2024 |
5376 |
530.63 |
| Jul 10 2024 |
5315 |
535.66 |
| Jul 03 2024 |
5310 |
535.66 |
| Jun 26 2024 |
5182 |
535.66 |
| Jun 19 2024 |
5201 |
535.66 |
| Jun 12 2024 |
5129 |
535.66 |
