| Jun 06 2026 |
4729 |
492.06 |
| Jun 02 2026 |
4790 |
492.06 |
| May 26 2026 |
4810 |
492.06 |
| May 19 2026 |
4882 |
492.06 |
| May 12 2026 |
9208 |
445.11 |
| May 05 2026 |
9298 |
445.11 |
| Apr 28 2026 |
9401 |
439.74 |
| Apr 21 2026 |
9392 |
439.74 |
| Apr 14 2026 |
9433 |
439.74 |
| Apr 07 2026 |
9351 |
439.74 |
| Mar 31 2026 |
9370 |
439.74 |
| Mar 24 2026 |
9411 |
439.74 |
| Mar 17 2026 |
9592 |
439.74 |
| Mar 10 2026 |
9461 |
439.74 |
| Mar 03 2026 |
9312 |
439.74 |
| Feb 24 2026 |
9416 |
439.74 |
| Feb 17 2026 |
9449 |
439.74 |
| Feb 10 2026 |
9348 |
439.74 |
| Feb 03 2026 |
9346 |
439.74 |
| Jan 27 2026 |
9349 |
439.74 |
| Jan 20 2026 |
9419 |
439.74 |
| Jan 13 2026 |
9421 |
439.74 |
| Jan 06 2026 |
9429 |
439.74 |
| Dec 30 2025 |
9430 |
439.74 |
| Dec 23 2025 |
9420 |
439.74 |
| Dec 16 2025 |
9428 |
439.74 |
| Dec 09 2025 |
9422 |
439.74 |
| Dec 02 2025 |
9402 |
439.74 |
| Nov 25 2025 |
9377 |
439.74 |
| Nov 18 2025 |
9383 |
439.74 |
| Nov 11 2025 |
9376 |
439.74 |
| Nov 04 2025 |
9365 |
439.74 |
| Oct 28 2025 |
9308 |
439.74 |
| Oct 21 2025 |
9527 |
439.74 |
| Oct 14 2025 |
9745 |
439.74 |
| Oct 07 2025 |
9866 |
439.74 |
| Sep 30 2025 |
9989 |
439.74 |
| Sep 23 2025 |
10009 |
439.74 |
| Sep 16 2025 |
9338 |
434.38 |
| Sep 09 2025 |
9325 |
434.38 |
| Sep 02 2025 |
9470 |
434.38 |
| Aug 26 2025 |
9222 |
434.38 |
| Aug 19 2025 |
9461 |
434.38 |
| Aug 12 2025 |
9594 |
434.38 |
| Aug 05 2025 |
9105 |
434.38 |
| Jul 29 2025 |
9202 |
434.38 |
| Jul 22 2025 |
9239 |
434.38 |
| Jul 15 2025 |
9542 |
434.38 |
| Jul 08 2025 |
9841 |
434.38 |
| Jul 01 2025 |
9557 |
434.38 |
| Jun 24 2025 |
9465 |
434.38 |
| Jun 17 2025 |
9703 |
434.38 |
| Jun 10 2025 |
9714 |
432.28 |
| Jun 03 2025 |
9916 |
435.92 |
| May 27 2025 |
5809 |
434.55 |
| May 20 2025 |
5788 |
434.55 |
| May 13 2025 |
6062 |
441.54 |
| May 06 2025 |
6181 |
448.04 |
| Apr 29 2025 |
6312 |
448.04 |
| Apr 22 2025 |
6352 |
448.04 |
| Apr 15 2025 |
6432 |
448.04 |
| Apr 08 2025 |
6360 |
448.04 |
| Apr 01 2025 |
6297 |
448.04 |
| Mar 25 2025 |
6265 |
448.04 |
| Mar 18 2025 |
6249 |
448.04 |
| Mar 11 2025 |
6158 |
448.04 |
| Mar 04 2025 |
6130 |
448.04 |
| Feb 25 2025 |
6094 |
448.04 |
| Feb 18 2025 |
6068 |
448.04 |
| Feb 11 2025 |
6252 |
448.04 |
| Feb 04 2025 |
6243 |
448.04 |
| Jan 29 2025 |
6256 |
448.04 |
| Jan 22 2025 |
6266 |
448.04 |
| Jan 15 2025 |
6271 |
448.04 |
| Jan 08 2025 |
6272 |
448.04 |
| Jan 01 2025 |
6261 |
448.04 |
| Dec 25 2024 |
6261 |
448.04 |
| Dec 18 2024 |
6255 |
448.04 |
| Dec 11 2024 |
6243 |
448.04 |
| Dec 04 2024 |
6243 |
448.04 |
| Nov 27 2024 |
6214 |
448.04 |
| Nov 20 2024 |
5964 |
448.04 |
| Nov 13 2024 |
5936 |
448.04 |
| Nov 06 2024 |
5290 |
448.04 |
| Oct 30 2024 |
5254 |
448.04 |
| Oct 23 2024 |
5269 |
448.04 |
| Oct 16 2024 |
5398 |
448.04 |
| Oct 09 2024 |
5345 |
448.04 |
| Oct 02 2024 |
2349 |
448.04 |
| Sep 25 2024 |
2594 |
448.04 |
| Sep 18 2024 |
2865 |
448.04 |
| Sep 11 2024 |
2928 |
448.04 |
| Sep 04 2024 |
3286 |
448.04 |
| Aug 28 2024 |
3513 |
448.04 |
| Aug 21 2024 |
3732 |
448.04 |
| Aug 14 2024 |
3801 |
448.04 |
| Aug 07 2024 |
3800 |
448.04 |
| Jul 31 2024 |
3830 |
448.04 |
| Jul 24 2024 |
3731 |
448.04 |
| Jul 17 2024 |
4280 |
470.25 |
| Jul 10 2024 |
4391 |
479.77 |
| Jul 03 2024 |
4390 |
479.77 |
| Jun 26 2024 |
4275 |
479.77 |
| Jun 19 2024 |
4300 |
479.77 |
| Jun 12 2024 |
4243 |
479.77 |
