| May 12 2026 |
10434 |
496.5 |
| May 05 2026 |
9882 |
466.75 |
| Apr 28 2026 |
5042 |
454.68 |
| Apr 21 2026 |
5217 |
454.68 |
| Apr 14 2026 |
5115 |
454.68 |
| Apr 07 2026 |
5101 |
454.68 |
| Mar 31 2026 |
5291 |
454.68 |
| Mar 24 2026 |
5287 |
454.68 |
| Mar 17 2026 |
5415 |
454.68 |
| Mar 10 2026 |
5474 |
454.68 |
| Mar 03 2026 |
5486 |
454.68 |
| Feb 24 2026 |
5543 |
454.68 |
| Feb 17 2026 |
5548 |
454.68 |
| Feb 10 2026 |
5554 |
454.68 |
| Feb 03 2026 |
5564 |
454.68 |
| Jan 27 2026 |
5601 |
454.68 |
| Jan 20 2026 |
5596 |
454.68 |
| Jan 13 2026 |
5606 |
454.68 |
| Jan 06 2026 |
5608 |
454.68 |
| Dec 30 2025 |
5618 |
454.68 |
| Dec 23 2025 |
5615 |
454.68 |
| Dec 16 2025 |
5619 |
454.68 |
| Dec 09 2025 |
5618 |
454.68 |
| Dec 02 2025 |
5618 |
454.68 |
| Nov 25 2025 |
5597 |
454.68 |
| Nov 18 2025 |
5609 |
454.68 |
| Nov 11 2025 |
5624 |
454.68 |
| Nov 04 2025 |
5657 |
454.68 |
| Oct 28 2025 |
5723 |
454.68 |
| Oct 21 2025 |
5770 |
454.68 |
| Oct 14 2025 |
5820 |
454.68 |
| Oct 07 2025 |
5748 |
454.68 |
| Sep 30 2025 |
5922 |
454.68 |
| Sep 23 2025 |
5986 |
454.68 |
| Sep 16 2025 |
6285 |
454.68 |
| Sep 09 2025 |
6254 |
454.68 |
| Sep 02 2025 |
6653 |
454.68 |
| Aug 26 2025 |
6394 |
454.68 |
| Aug 19 2025 |
6644 |
454.68 |
| Aug 12 2025 |
6563 |
454.68 |
| Aug 05 2025 |
6283 |
454.68 |
| Jul 29 2025 |
6279 |
454.68 |
| Jul 22 2025 |
6288 |
454.68 |
| Jul 15 2025 |
6366 |
454.68 |
| Jul 08 2025 |
6296 |
454.68 |
| Jul 01 2025 |
6270 |
454.68 |
| Jun 24 2025 |
6202 |
454.68 |
| Jun 17 2025 |
6233 |
454.68 |
| Jun 10 2025 |
6323 |
459.55 |
| Jun 03 2025 |
11472 |
474.57 |
| May 27 2025 |
6670 |
480.77 |
| May 20 2025 |
6638 |
480.77 |
| May 13 2025 |
6921 |
486.25 |
| May 06 2025 |
6933 |
486.69 |
| Apr 29 2025 |
7100 |
486.69 |
| Apr 22 2025 |
7195 |
486.69 |
| Apr 15 2025 |
7292 |
486.69 |
| Apr 08 2025 |
7217 |
486.69 |
| Apr 01 2025 |
7127 |
486.69 |
| Mar 25 2025 |
7093 |
486.69 |
| Mar 18 2025 |
7085 |
486.69 |
| Mar 11 2025 |
7006 |
486.69 |
| Mar 04 2025 |
6975 |
486.69 |
| Feb 25 2025 |
6920 |
486.69 |
| Feb 18 2025 |
6880 |
486.69 |
| Feb 11 2025 |
7080 |
486.69 |
| Feb 04 2025 |
7074 |
486.69 |
| Jan 29 2025 |
7086 |
486.69 |
| Jan 22 2025 |
7093 |
486.69 |
| Jan 15 2025 |
7104 |
486.69 |
| Jan 08 2025 |
7104 |
486.69 |
| Jan 01 2025 |
7089 |
486.69 |
| Dec 25 2024 |
7089 |
486.69 |
| Dec 18 2024 |
7083 |
486.69 |
| Dec 11 2024 |
7069 |
486.69 |
| Dec 04 2024 |
7069 |
486.69 |
| Nov 27 2024 |
7010 |
486.69 |
| Nov 20 2024 |
6714 |
486.69 |
| Nov 13 2024 |
6682 |
486.69 |
| Nov 06 2024 |
5766 |
486.69 |
| Oct 30 2024 |
5724 |
486.69 |
| Oct 23 2024 |
5738 |
486.69 |
| Oct 16 2024 |
5892 |
486.69 |
| Oct 09 2024 |
5794 |
486.69 |
| Oct 02 2024 |
2814 |
486.69 |
| Sep 25 2024 |
3089 |
486.69 |
| Sep 18 2024 |
3357 |
486.69 |
| Sep 11 2024 |
3450 |
486.69 |
| Sep 04 2024 |
3904 |
486.69 |
| Aug 28 2024 |
4157 |
486.69 |
| Aug 21 2024 |
4583 |
486.69 |
| Aug 14 2024 |
4662 |
486.69 |
| Aug 07 2024 |
4659 |
486.69 |
| Jul 31 2024 |
4692 |
486.69 |
| Jul 24 2024 |
4586 |
486.69 |
| Jul 17 2024 |
4811 |
497.09 |
| Jul 10 2024 |
4860 |
504.45 |
| Jul 03 2024 |
4858 |
504.45 |
| Jun 26 2024 |
4738 |
504.45 |
| Jun 19 2024 |
4762 |
504.45 |
| Jun 12 2024 |
4686 |
504.45 |
