| Jun 23 2026 |
4574 |
520.28 |
| Jun 16 2026 |
4761 |
520.28 |
| Jun 09 2026 |
4781 |
523.24 |
| Jun 02 2026 |
4917 |
523.24 |
| May 26 2026 |
4939 |
523.24 |
| May 19 2026 |
5011 |
523.24 |
| May 12 2026 |
11488 |
557.49 |
| May 05 2026 |
5122 |
553.53 |
| Apr 28 2026 |
5358 |
535.16 |
| Apr 21 2026 |
5662 |
535.16 |
| Apr 14 2026 |
5562 |
535.16 |
| Apr 07 2026 |
5589 |
535.16 |
| Mar 31 2026 |
5866 |
535.16 |
| Mar 24 2026 |
5896 |
535.16 |
| Mar 17 2026 |
6086 |
535.16 |
| Mar 10 2026 |
6152 |
535.16 |
| Mar 03 2026 |
6166 |
535.16 |
| Feb 24 2026 |
6251 |
535.16 |
| Feb 17 2026 |
6275 |
535.16 |
| Feb 10 2026 |
6284 |
535.16 |
| Feb 03 2026 |
6295 |
535.16 |
| Jan 27 2026 |
6337 |
535.16 |
| Jan 20 2026 |
6332 |
535.16 |
| Jan 13 2026 |
6345 |
535.16 |
| Jan 06 2026 |
6347 |
535.16 |
| Dec 30 2025 |
6358 |
535.16 |
| Dec 23 2025 |
6355 |
535.16 |
| Dec 16 2025 |
6359 |
535.16 |
| Dec 09 2025 |
6358 |
535.16 |
| Dec 02 2025 |
6358 |
535.16 |
| Nov 25 2025 |
6333 |
535.16 |
| Nov 18 2025 |
6347 |
535.16 |
| Nov 11 2025 |
6359 |
535.16 |
| Nov 04 2025 |
6404 |
535.16 |
| Oct 28 2025 |
6491 |
535.16 |
| Oct 21 2025 |
6558 |
535.16 |
| Oct 14 2025 |
6628 |
535.16 |
| Oct 07 2025 |
6528 |
535.16 |
| Sep 30 2025 |
6761 |
535.16 |
| Sep 23 2025 |
6925 |
535.16 |
| Sep 16 2025 |
7306 |
535.16 |
| Sep 09 2025 |
7346 |
538.73 |
| Sep 02 2025 |
8076 |
538.73 |
| Aug 26 2025 |
7820 |
538.73 |
| Aug 19 2025 |
8166 |
538.73 |
| Aug 12 2025 |
8106 |
538.73 |
| Aug 05 2025 |
7833 |
538.73 |
| Jul 29 2025 |
7821 |
538.73 |
| Jul 22 2025 |
7831 |
538.73 |
| Jul 15 2025 |
7919 |
538.73 |
| Jul 08 2025 |
7629 |
538.73 |
| Jul 01 2025 |
7599 |
538.73 |
| Jun 24 2025 |
7508 |
538.73 |
| Jun 17 2025 |
7530 |
538.73 |
| Jun 10 2025 |
7544 |
538.73 |
| Jun 03 2025 |
13470 |
535.53 |
| May 27 2025 |
14506 |
580.04 |
| May 20 2025 |
14796 |
580.04 |
| May 13 2025 |
8100 |
572.8 |
| May 06 2025 |
8027 |
565.42 |
| Apr 29 2025 |
8241 |
565.42 |
| Apr 22 2025 |
8402 |
565.42 |
| Apr 15 2025 |
8535 |
565.42 |
| Apr 08 2025 |
8469 |
565.42 |
| Apr 01 2025 |
8440 |
565.42 |
| Mar 25 2025 |
8401 |
565.42 |
| Mar 18 2025 |
8406 |
565.42 |
| Mar 11 2025 |
8381 |
565.42 |
| Mar 04 2025 |
8312 |
565.42 |
| Feb 25 2025 |
8272 |
565.42 |
| Feb 18 2025 |
8262 |
565.42 |
| Feb 11 2025 |
8460 |
565.42 |
| Feb 04 2025 |
8457 |
565.42 |
| Jan 29 2025 |
8469 |
565.42 |
| Jan 22 2025 |
8474 |
565.42 |
| Jan 15 2025 |
8491 |
565.42 |
| Jan 08 2025 |
8492 |
565.42 |
| Jan 01 2025 |
8469 |
565.42 |
| Dec 25 2024 |
8469 |
565.42 |
| Dec 18 2024 |
8463 |
565.42 |
| Dec 11 2024 |
8450 |
565.42 |
| Dec 04 2024 |
8449 |
565.42 |
| Nov 27 2024 |
8358 |
565.42 |
| Nov 20 2024 |
8054 |
565.42 |
| Nov 13 2024 |
8013 |
565.42 |
| Nov 06 2024 |
6715 |
565.42 |
| Oct 30 2024 |
6664 |
565.42 |
| Oct 23 2024 |
6666 |
565.42 |
| Oct 16 2024 |
6862 |
565.42 |
| Oct 09 2024 |
6665 |
565.42 |
| Oct 02 2024 |
3694 |
565.42 |
| Sep 25 2024 |
3969 |
565.42 |
| Sep 18 2024 |
4258 |
565.42 |
| Sep 11 2024 |
4435 |
565.42 |
| Sep 04 2024 |
4968 |
565.42 |
| Aug 28 2024 |
5255 |
565.42 |
| Aug 21 2024 |
5801 |
565.42 |
| Aug 14 2024 |
5872 |
565.42 |
| Aug 07 2024 |
5868 |
565.42 |
| Jul 31 2024 |
5902 |
565.42 |
| Jul 24 2024 |
5793 |
565.42 |
| Jul 17 2024 |
5551 |
545.71 |
| Jul 10 2024 |
7869 |
550.8 |
| Jul 03 2024 |
7754 |
550.8 |
| Jun 26 2024 |
7619 |
550.8 |
| Jun 19 2024 |
7542 |
550.8 |
| Jun 12 2024 |
7547 |
550.8 |
