| Jun 07 2026 |
1542 |
787.43 |
| Jun 02 2026 |
1570 |
787.43 |
| May 26 2026 |
1552 |
787.43 |
| May 19 2026 |
1560 |
787.43 |
| May 05 2026 |
3130 |
784.99 |
| Apr 28 2026 |
3091 |
731.69 |
| Apr 21 2026 |
3153 |
731.69 |
| Apr 14 2026 |
3158 |
731.69 |
| Apr 07 2026 |
3091 |
731.69 |
| Mar 31 2026 |
3051 |
731.69 |
| Mar 24 2026 |
3119 |
731.69 |
| Mar 17 2026 |
3150 |
731.69 |
| Mar 10 2026 |
3082 |
731.69 |
| Mar 03 2026 |
3060 |
731.69 |
| Feb 24 2026 |
3107 |
731.69 |
| Feb 17 2026 |
3222 |
731.69 |
| Feb 10 2026 |
3175 |
731.69 |
| Feb 03 2026 |
3177 |
731.69 |
| Jan 27 2026 |
3241 |
731.69 |
| Jan 20 2026 |
3250 |
731.69 |
| Jan 13 2026 |
3253 |
731.69 |
| Jan 06 2026 |
3254 |
731.69 |
| Dec 30 2025 |
3254 |
731.69 |
| Dec 23 2025 |
3252 |
731.69 |
| Dec 16 2025 |
3253 |
731.69 |
| Dec 09 2025 |
3253 |
731.69 |
| Dec 02 2025 |
3246 |
731.69 |
| Nov 25 2025 |
3239 |
731.69 |
| Nov 18 2025 |
3239 |
731.69 |
| Nov 11 2025 |
3254 |
731.69 |
| Nov 04 2025 |
3296 |
731.69 |
| Oct 28 2025 |
3268 |
731.69 |
| Oct 21 2025 |
3489 |
731.69 |
| Oct 14 2025 |
3695 |
731.69 |
| Oct 07 2025 |
3734 |
731.69 |
| Sep 30 2025 |
3723 |
731.69 |
| Sep 23 2025 |
3667 |
731.69 |
| Sep 16 2025 |
3282 |
731.69 |
| Sep 09 2025 |
3225 |
731.69 |
| Sep 02 2025 |
3202 |
731.69 |
| Aug 26 2025 |
3274 |
731.69 |
| Aug 19 2025 |
3364 |
731.69 |
| Aug 12 2025 |
3656 |
731.69 |
| Aug 05 2025 |
3542 |
731.69 |
| Jul 29 2025 |
3561 |
731.69 |
| Jul 22 2025 |
3570 |
731.69 |
| Jul 15 2025 |
3603 |
731.69 |
| Jul 08 2025 |
3821 |
731.69 |
| Jul 01 2025 |
3758 |
731.69 |
| Jun 24 2025 |
3721 |
731.69 |
| Jun 17 2025 |
3781 |
731.69 |
| Jun 10 2025 |
2655 |
680.29 |
| Jun 03 2025 |
2658 |
623.31 |
| May 27 2025 |
2208 |
619.29 |
| May 20 2025 |
2203 |
619.29 |
| May 13 2025 |
2223 |
619.29 |
| May 06 2025 |
2305 |
629.62 |
| Apr 29 2025 |
2331 |
629.62 |
| Apr 22 2025 |
2348 |
629.62 |
| Apr 15 2025 |
2368 |
629.62 |
| Apr 08 2025 |
2331 |
629.62 |
| Apr 01 2025 |
2312 |
629.62 |
| Mar 25 2025 |
2295 |
629.62 |
| Mar 18 2025 |
2256 |
629.62 |
| Mar 11 2025 |
2257 |
629.62 |
| Mar 04 2025 |
2235 |
629.62 |
| Feb 25 2025 |
2235 |
629.62 |
| Feb 18 2025 |
2238 |
629.62 |
| Feb 11 2025 |
2296 |
629.62 |
| Feb 04 2025 |
2307 |
629.62 |
| Jan 29 2025 |
2309 |
629.62 |
| Jan 22 2025 |
2312 |
629.62 |
| Jan 15 2025 |
2321 |
629.62 |
| Jan 08 2025 |
2322 |
629.62 |
| Jan 01 2025 |
2311 |
629.62 |
| Dec 25 2024 |
2310 |
629.62 |
| Dec 18 2024 |
2308 |
629.62 |
| Dec 11 2024 |
2307 |
629.62 |
| Dec 04 2024 |
2307 |
629.62 |
| Nov 27 2024 |
2290 |
629.62 |
| Nov 20 2024 |
2232 |
629.62 |
| Nov 13 2024 |
2222 |
629.62 |
| Nov 06 2024 |
1887 |
629.62 |
| Oct 30 2024 |
1886 |
629.62 |
| Oct 23 2024 |
1885 |
629.62 |
| Oct 16 2024 |
1967 |
629.62 |
| Oct 09 2024 |
1815 |
629.62 |
| Oct 02 2024 |
823 |
629.62 |
| Sep 25 2024 |
888 |
629.62 |
| Sep 18 2024 |
997 |
629.62 |
| Sep 11 2024 |
1108 |
629.62 |
| Sep 04 2024 |
1263 |
629.62 |
| Aug 28 2024 |
1401 |
629.62 |
| Aug 21 2024 |
1546 |
629.62 |
| Aug 14 2024 |
1671 |
629.62 |
| Aug 07 2024 |
1671 |
629.62 |
| Jul 31 2024 |
1673 |
629.62 |
| Jul 24 2024 |
1629 |
629.62 |
| Jul 17 2024 |
1646 |
664.87 |
| Jul 10 2024 |
1631 |
660.63 |
| Jul 03 2024 |
1593 |
660.63 |
| Jun 26 2024 |
1587 |
660.63 |
| Jun 19 2024 |
1586 |
660.63 |
| Jun 12 2024 |
1590 |
660.63 |
