| Jul 26 2019 |
1716 |
355.58 |
| Jul 19 2019 |
1735 |
355.58 |
| Jul 12 2019 |
1733 |
355.58 |
| Jul 05 2019 |
1706 |
354.42 |
| Jun 28 2019 |
1773 |
355.84 |
| Jun 21 2019 |
1781 |
356.62 |
| Jun 14 2019 |
1546 |
349.96 |
| Jun 07 2019 |
1581 |
349.96 |
| May 31 2019 |
1628 |
349.96 |
| May 24 2019 |
1601 |
349.96 |
| May 17 2019 |
1637 |
349.96 |
| May 10 2019 |
1638 |
349.96 |
| May 03 2019 |
1626 |
349.96 |
| Apr 26 2019 |
1607 |
349.49 |
| Apr 19 2019 |
1607 |
349.49 |
| Apr 18 2019 |
1609 |
349.49 |
| Apr 12 2019 |
1624 |
349.41 |
| Apr 05 2019 |
1580 |
349.41 |
| Mar 29 2019 |
1534 |
349.41 |
| Mar 22 2019 |
1565 |
349.41 |
| Mar 15 2019 |
1636 |
349.41 |
| Mar 08 2019 |
1558 |
349.41 |
| Mar 01 2019 |
1586 |
349.41 |
| Feb 22 2019 |
1587 |
349.41 |
| Feb 15 2019 |
1610 |
349.41 |
| Feb 08 2019 |
1672 |
349.41 |
| Feb 01 2019 |
1674 |
349.41 |
| Jan 25 2019 |
1674 |
349.41 |
| Jan 18 2019 |
1675 |
349.41 |
| Jan 11 2019 |
1675 |
349.41 |
| Jan 04 2019 |
1675 |
349.41 |
| Dec 28 2018 |
1679 |
349.41 |
| Dec 21 2018 |
1679 |
349.41 |
| Dec 14 2018 |
1679 |
349.41 |
| Dec 07 2018 |
1672 |
349.41 |
| Nov 30 2018 |
1672 |
349.41 |
| Nov 23 2018 |
1672 |
349.41 |
| Nov 16 2018 |
1672 |
349.41 |
| Nov 09 2018 |
1672 |
349.41 |
| Nov 02 2018 |
1672 |
349.41 |
| Oct 26 2018 |
1672 |
349.41 |
| Oct 19 2018 |
1672 |
349.41 |
| Oct 12 2018 |
1673 |
349.41 |
| Oct 05 2018 |
1673 |
349.41 |
| Sep 28 2018 |
1677 |
349.41 |
| Sep 21 2018 |
1661 |
349.41 |
| Sep 14 2018 |
1677 |
349.41 |
| Sep 07 2018 |
1682 |
349.41 |
| Aug 31 2018 |
1747 |
349.41 |
| Aug 24 2018 |
1735 |
349.41 |
| Aug 17 2018 |
1735 |
349.41 |
| Aug 10 2018 |
1735 |
349.41 |
| Aug 03 2018 |
1745 |
349.41 |
| Jul 27 2018 |
1764 |
349.56 |
| Jul 20 2018 |
1785 |
349.56 |
| Jul 13 2018 |
1803 |
349.56 |
| Jul 06 2018 |
1796 |
349.52 |
| Jun 29 2018 |
1749 |
347.57 |
| Jun 22 2018 |
2080 |
356.79 |
| Jun 15 2018 |
1925 |
351.61 |
| Jun 08 2018 |
1974 |
351.61 |
| Jun 01 2018 |
1962 |
351.61 |
| May 25 2018 |
1967 |
351.61 |
| May 18 2018 |
1967 |
351.61 |
| May 11 2018 |
1960 |
352.29 |
| May 04 2018 |
1975 |
352.29 |
| Apr 27 2018 |
2031 |
352.29 |
| Apr 20 2018 |
2021 |
352.29 |
| Apr 13 2018 |
1817 |
346.57 |
| Apr 06 2018 |
1820 |
346.57 |
| Mar 30 2018 |
1811 |
346.57 |
| Mar 23 2018 |
1878 |
346.57 |
| Mar 23 2018 |
13679 |
469.59 |
| Mar 23 2018 |
18218 |
469.59 |
| Mar 16 2018 |
13533 |
469.59 |
| Mar 16 2018 |
1888 |
346.57 |
| Mar 16 2018 |
18159 |
469.59 |
| Mar 09 2018 |
1875 |
346.57 |
| Mar 09 2018 |
13502 |
469.59 |
| Mar 09 2018 |
18130 |
469.59 |
| Mar 02 2018 |
1905 |
346.57 |
| Mar 02 2018 |
13560 |
469.59 |
| Mar 02 2018 |
18389 |
469.59 |
| Feb 23 2018 |
13692 |
469.59 |
| Feb 23 2018 |
1941 |
346.57 |
| Feb 23 2018 |
18545 |
469.59 |
| Feb 16 2018 |
1896 |
346.57 |
| Feb 16 2018 |
13700 |
469.59 |
| Feb 16 2018 |
18507 |
469.59 |
| Feb 09 2018 |
1961 |
346.57 |
| Feb 09 2018 |
13542 |
469.59 |
| Feb 09 2018 |
18333 |
469.59 |
| Feb 02 2018 |
1952 |
346.57 |
| Feb 02 2018 |
13489 |
469.59 |
| Feb 02 2018 |
18248 |
469.59 |
| Jan 26 2018 |
1952 |
346.57 |
| Jan 26 2018 |
13545 |
469.59 |
| Jan 26 2018 |
18278 |
469.59 |
| Jan 19 2018 |
1952 |
346.57 |
| Jan 19 2018 |
13555 |
469.59 |
| Jan 19 2018 |
18282 |
469.59 |
| Jan 12 2018 |
1947 |
346.57 |
| Jan 12 2018 |
13579 |
469.59 |
| Jan 12 2018 |
18280 |
469.59 |
| Jan 05 2018 |
13579 |
469.59 |
| Jan 05 2018 |
1947 |
346.57 |
| Jan 05 2018 |
18307 |
469.59 |
| Dec 29 2017 |
1950 |
346.57 |
| Dec 29 2017 |
13579 |
469.59 |
| Dec 29 2017 |
18307 |
469.59 |
| Dec 22 2017 |
1950 |
346.57 |
| Dec 22 2017 |
13579 |
469.59 |
| Dec 22 2017 |
18309 |
469.59 |
| Dec 15 2017 |
13579 |
469.59 |
| Dec 15 2017 |
1950 |
346.57 |
| Dec 15 2017 |
18304 |
469.59 |
| Dec 08 2017 |
13579 |
469.59 |
| Dec 08 2017 |
1950 |
346.57 |
| Dec 08 2017 |
18304 |
469.59 |
| Dec 01 2017 |
1950 |
346.57 |
| Dec 01 2017 |
13579 |
469.59 |
| Dec 01 2017 |
18304 |
469.59 |
| Nov 24 2017 |
13579 |
469.59 |
| Nov 24 2017 |
1950 |
346.57 |
| Nov 24 2017 |
18304 |
469.59 |
| Nov 17 2017 |
13580 |
469.59 |
| Nov 17 2017 |
1950 |
346.57 |
| Nov 17 2017 |
18305 |
469.59 |
| Nov 10 2017 |
1950 |
346.57 |
| Nov 10 2017 |
13592 |
469.59 |
| Nov 10 2017 |
18314 |
469.59 |
| Nov 03 2017 |
1950 |
346.57 |
| Nov 03 2017 |
13592 |
469.59 |
| Nov 03 2017 |
18315 |
469.59 |
| Oct 27 2017 |
13614 |
469.59 |
| Oct 27 2017 |
1950 |
346.57 |
| Oct 27 2017 |
18349 |
469.59 |
| Oct 20 2017 |
1948 |
346.57 |
| Oct 20 2017 |
13530 |
469.59 |
| Oct 20 2017 |
18283 |
469.59 |
| Oct 13 2017 |
1951 |
346.57 |
| Oct 13 2017 |
13571 |
469.59 |
| Oct 13 2017 |
18309 |
469.59 |
| Oct 06 2017 |
1951 |
346.57 |
| Oct 06 2017 |
13572 |
469.59 |
| Oct 06 2017 |
18301 |
469.59 |
| Sep 29 2017 |
13571 |
469.59 |
| Sep 29 2017 |
1952 |
346.57 |
| Sep 29 2017 |
18214 |
469.59 |
| Sep 22 2017 |
1952 |
346.57 |
| Sep 22 2017 |
13756 |
469.59 |
| Sep 22 2017 |
18391 |
469.59 |
| Sep 15 2017 |
1944 |
346.57 |
| Sep 15 2017 |
13759 |
469.59 |
| Sep 15 2017 |
18467 |
469.59 |
| Sep 08 2017 |
13685 |
469.59 |
| Sep 08 2017 |
1903 |
346.57 |
| Sep 08 2017 |
18592 |
469.59 |
| Sep 01 2017 |
1943 |
346.57 |
| Sep 01 2017 |
13721 |
469.59 |
| Sep 01 2017 |
18652 |
469.59 |
| Aug 25 2017 |
1747 |
339.71 |
| Aug 25 2017 |
14060 |
469.59 |
| Aug 25 2017 |
19024 |
469.59 |
| Aug 18 2017 |
1842 |
339.71 |
| Aug 18 2017 |
14116 |
469.59 |
| Aug 18 2017 |
19132 |
469.59 |
| Aug 11 2017 |
1843 |
339.71 |
| Aug 11 2017 |
14169 |
469.59 |
| Aug 11 2017 |
19163 |
469.59 |
| Aug 04 2017 |
1632 |
330.17 |
| Aug 04 2017 |
14253 |
469.59 |
| Aug 04 2017 |
19350 |
469.59 |
| Jul 28 2017 |
1643 |
330.17 |
| Jul 28 2017 |
14348 |
469.59 |
| Jul 28 2017 |
19473 |
469.59 |
| Jul 21 2017 |
14405 |
469.59 |
| Jul 21 2017 |
1645 |
328.94 |
| Jul 21 2017 |
19598 |
469.59 |
| Jul 14 2017 |
1716 |
328.94 |
| Jul 14 2017 |
14507 |
469.59 |
| Jul 14 2017 |
19670 |
469.59 |
| Jul 07 2017 |
1597 |
323.5 |
| Jul 07 2017 |
14579 |
469.59 |
| Jul 07 2017 |
19731 |
469.59 |
| Jun 30 2017 |
14600 |
469.59 |
| Jun 30 2017 |
1592 |
323.5 |
| Jun 30 2017 |
19808 |
469.59 |
| Jun 23 2017 |
14771 |
469.59 |
| Jun 23 2017 |
1326 |
310.73 |
| Jun 23 2017 |
19934 |
469.59 |
| Jun 16 2017 |
1321 |
310.73 |
| Jun 16 2017 |
14827 |
469.59 |
| Jun 16 2017 |
19948 |
469.59 |
| Jun 09 2017 |
14709 |
469.59 |
| Jun 09 2017 |
1336 |
310.73 |
| Jun 09 2017 |
19819 |
469.59 |
| Jun 02 2017 |
15023 |
469.59 |
| Jun 02 2017 |
1328 |
310.73 |
| Jun 02 2017 |
20085 |
469.59 |
| May 26 2017 |
1183 |
302.73 |
| May 26 2017 |
15059 |
469.59 |
| May 26 2017 |
20158 |
469.59 |
| May 19 2017 |
1207 |
302.73 |
| May 19 2017 |
15452 |
469.59 |
| May 19 2017 |
20393 |
469.59 |
| May 12 2017 |
15522 |
469.59 |
| May 12 2017 |
1227 |
302.73 |
| May 12 2017 |
20516 |
469.59 |
| May 05 2017 |
1299 |
302.39 |
| May 05 2017 |
15527 |
469.59 |
| May 05 2017 |
20506 |
469.59 |
| Apr 28 2017 |
1284 |
302.39 |
| Apr 28 2017 |
15413 |
469.59 |
| Apr 28 2017 |
20256 |
469.59 |
| Apr 21 2017 |
1260 |
300.45 |
| Apr 21 2017 |
15637 |
469.59 |
| Apr 21 2017 |
20455 |
469.59 |
| Apr 14 2017 |
15801 |
469.59 |
| Apr 14 2017 |
1318 |
300.45 |
| Apr 14 2017 |
20455 |
469.59 |
| Apr 07 2017 |
1310 |
300.45 |
| Apr 07 2017 |
15631 |
469.59 |
| Apr 07 2017 |
20222 |
469.59 |
| Mar 31 2017 |
1351 |
300.45 |
| Mar 24 2017 |
1323 |
300.45 |
| Mar 17 2017 |
1333 |
300.45 |
| Mar 10 2017 |
1332 |
300.45 |
| Mar 03 2017 |
1323 |
300.45 |
| Feb 24 2017 |
1333 |
300.45 |
| Feb 17 2017 |
1317 |
300.45 |
| Feb 10 2017 |
1342 |
300.45 |
| Feb 03 2017 |
1343 |
300.45 |
| Jan 27 2017 |
1341 |
300.45 |
| Jan 20 2017 |
1341 |
300.45 |
| Jan 13 2017 |
1341 |
300.45 |
| Jan 06 2017 |
1341 |
300.45 |
| Dec 30 2016 |
1344 |
300.45 |
| Dec 23 2016 |
1344 |
300.45 |
| Dec 16 2016 |
1344 |
300.45 |
| Dec 09 2016 |
1344 |
300.45 |
| Dec 02 2016 |
1344 |
300.45 |
| Nov 25 2016 |
1344 |
300.45 |
| Nov 18 2016 |
1344 |
300.45 |
| Nov 11 2016 |
1344 |
300.45 |
| Nov 04 2016 |
1344 |
300.45 |
| Oct 28 2016 |
1345 |
300.45 |
| Oct 21 2016 |
1345 |
300.45 |
| Oct 14 2016 |
1345 |
300.45 |
| Oct 07 2016 |
1346 |
300.45 |
| Sep 30 2016 |
1372 |
300.45 |
| Sep 23 2016 |
1372 |
300.45 |
| Sep 16 2016 |
1375 |
300.45 |
| Sep 09 2016 |
1448 |
300.45 |
| Sep 02 2016 |
1476 |
300.45 |
| Aug 26 2016 |
1448 |
299.84 |
| Aug 19 2016 |
1464 |
299.84 |
| Aug 12 2016 |
1769 |
299.84 |
| Aug 12 2016 |
2404 |
299.84 |
| Aug 05 2016 |
1779 |
299.84 |
| Aug 05 2016 |
2500 |
299.84 |
| Jul 29 2016 |
1749 |
299.84 |
| Jul 29 2016 |
2481 |
299.84 |
| Jul 22 2016 |
1819 |
299.84 |
| Jul 22 2016 |
2544 |
299.84 |
| Jun 22 2016 |
2462 |
320.47 |
| Jun 22 2016 |
4433 |
320.47 |
| Jun 15 2016 |
13624 |
435.49 |
| Jun 15 2016 |
2473 |
319.34 |
| Jun 15 2016 |
4491 |
320.47 |
| Jun 08 2016 |
13729 |
435.49 |
| Jun 08 2016 |
2498 |
319.34 |
| Jun 08 2016 |
4498 |
320.47 |
| Jun 01 2016 |
2767 |
322.3 |
| Jun 01 2016 |
13799 |
435.49 |
| Jun 01 2016 |
5247 |
327.04 |
| May 25 2016 |
13769 |
435.49 |
| May 25 2016 |
2766 |
322.3 |
| May 25 2016 |
5304 |
327.04 |
| May 18 2016 |
2768 |
322.3 |
| May 18 2016 |
13884 |
435.49 |
| May 18 2016 |
5354 |
327.04 |
| May 11 2016 |
13788 |
435.49 |
| May 11 2016 |
2694 |
322.3 |
| May 11 2016 |
5373 |
327.04 |
| May 04 2016 |
2725 |
322.3 |
| May 04 2016 |
13691 |
435.49 |
| May 04 2016 |
5365 |
327.04 |
| Apr 27 2016 |
13954 |
435.49 |
| Apr 27 2016 |
2815 |
322.3 |
| Apr 27 2016 |
5445 |
327.04 |
| Apr 20 2016 |
3196 |
330.81 |
| Apr 20 2016 |
14000 |
435.49 |
| Apr 20 2016 |
5866 |
330.81 |
| Apr 13 2016 |
13861 |
435.49 |
| Apr 13 2016 |
3359 |
334.04 |
| Apr 13 2016 |
6992 |
342.75 |
| Apr 06 2016 |
13896 |
435.49 |
| Apr 06 2016 |
3411 |
334.04 |
| Apr 06 2016 |
7042 |
342.75 |
| Mar 30 2016 |
13814 |
435.49 |
| Mar 30 2016 |
3324 |
334.04 |
| Mar 30 2016 |
6975 |
342.75 |
| Mar 23 2016 |
3421 |
334.04 |
| Mar 23 2016 |
13831 |
435.49 |
| Mar 23 2016 |
7086 |
342.75 |
| Mar 16 2016 |
3417 |
334.04 |
| Mar 16 2016 |
13731 |
435.49 |
| Mar 16 2016 |
7036 |
342.75 |
| Mar 09 2016 |
3453 |
334.04 |
| Mar 09 2016 |
13681 |
435.49 |
| Mar 09 2016 |
7052 |
342.75 |
| Mar 02 2016 |
3464 |
334.04 |
| Mar 02 2016 |
13643 |
435.49 |
| Mar 02 2016 |
7010 |
342.75 |
| Feb 24 2016 |
3436 |
334.04 |
| Feb 24 2016 |
13564 |
435.49 |
| Feb 24 2016 |
6999 |
342.75 |
| Feb 17 2016 |
13622 |
435.49 |
| Feb 17 2016 |
3451 |
334.04 |
| Feb 17 2016 |
7062 |
342.75 |
| Feb 10 2016 |
3472 |
334.04 |
| Feb 10 2016 |
13623 |
435.49 |
| Feb 10 2016 |
7093 |
342.75 |
| Feb 03 2016 |
13614 |
435.49 |
| Feb 03 2016 |
3470 |
334.04 |
| Feb 03 2016 |
7115 |
342.75 |
| Jan 27 2016 |
13589 |
435.49 |
| Jan 27 2016 |
3470 |
334.04 |
| Jan 27 2016 |
7142 |
342.75 |
| Jan 20 2016 |
13616 |
435.49 |
| Jan 20 2016 |
3471 |
334.04 |
| Jan 20 2016 |
7158 |
342.75 |
| Jan 13 2016 |
13639 |
435.49 |
| Jan 13 2016 |
3471 |
334.04 |
| Jan 13 2016 |
7167 |
342.75 |
| Jan 06 2016 |
3471 |
334.04 |
| Jan 06 2016 |
13650 |
435.49 |
| Jan 06 2016 |
7169 |
342.75 |
| Dec 30 2015 |
13652 |
435.49 |
| Dec 30 2015 |
3471 |
334.04 |
| Dec 30 2015 |
7171 |
342.75 |
| Dec 23 2015 |
13651 |
435.49 |
| Dec 23 2015 |
3471 |
334.04 |
| Dec 23 2015 |
7171 |
342.75 |
| Dec 16 2015 |
3471 |
334.04 |
| Dec 16 2015 |
13651 |
435.49 |
| Dec 16 2015 |
7171 |
342.75 |
| Dec 09 2015 |
3471 |
334.04 |
| Dec 09 2015 |
13656 |
435.49 |
| Dec 09 2015 |
7172 |
342.75 |
| Dec 02 2015 |
13657 |
435.49 |
| Dec 02 2015 |
3471 |
334.04 |
| Dec 02 2015 |
7173 |
342.75 |
| Nov 25 2015 |
13657 |
435.49 |
| Nov 25 2015 |
3471 |
334.04 |
| Nov 25 2015 |
7174 |
342.75 |
| Nov 18 2015 |
3471 |
334.04 |
| Nov 18 2015 |
13657 |
435.49 |
| Nov 18 2015 |
7174 |
342.75 |
| Nov 11 2015 |
3471 |
334.04 |
| Nov 11 2015 |
13657 |
435.49 |
| Nov 11 2015 |
7170 |
342.75 |
| Nov 04 2015 |
3471 |
334.04 |
| Nov 04 2015 |
13657 |
435.49 |
| Nov 04 2015 |
7170 |
342.75 |
| Oct 28 2015 |
13632 |
435.49 |
| Oct 28 2015 |
3467 |
334.04 |
| Oct 28 2015 |
7160 |
342.75 |
| Oct 21 2015 |
3464 |
334.04 |
| Oct 21 2015 |
13646 |
435.49 |
| Oct 21 2015 |
7160 |
342.75 |
| Oct 14 2015 |
13660 |
435.49 |
| Oct 14 2015 |
3464 |
334.04 |
| Oct 14 2015 |
7163 |
342.75 |
| Oct 07 2015 |
13633 |
435.49 |
| Oct 07 2015 |
3464 |
334.04 |
| Oct 07 2015 |
7162 |
342.75 |
| Sep 30 2015 |
13632 |
435.49 |
| Sep 30 2015 |
3472 |
334.04 |
| Sep 30 2015 |
7185 |
342.75 |
| Sep 23 2015 |
3495 |
334.04 |
| Sep 23 2015 |
13623 |
435.49 |
| Sep 23 2015 |
7213 |
342.75 |
| Sep 16 2015 |
13617 |
435.49 |
| Sep 16 2015 |
3488 |
334.04 |
| Sep 16 2015 |
7200 |
342.75 |
| Sep 09 2015 |
3476 |
334.04 |
| Sep 09 2015 |
13612 |
435.49 |
| Sep 09 2015 |
7222 |
342.75 |
| Sep 02 2015 |
3421 |
334.04 |
| Sep 02 2015 |
13521 |
435.49 |
| Sep 02 2015 |
7207 |
342.75 |
| Aug 26 2015 |
13714 |
435.49 |
| Aug 26 2015 |
3530 |
334.04 |
| Aug 26 2015 |
7328 |
342.75 |
| Aug 19 2015 |
13740 |
435.49 |
| Aug 19 2015 |
3384 |
330.9 |
| Aug 19 2015 |
7488 |
342.97 |
| Aug 12 2015 |
13829 |
435.49 |
| Aug 12 2015 |
3355 |
329.6 |
| Aug 12 2015 |
6601 |
334.26 |
| Aug 05 2015 |
13785 |
435.49 |
| Aug 05 2015 |
3383 |
329.6 |
| Aug 05 2015 |
6631 |
334.26 |
| Jul 29 2015 |
13944 |
435.49 |
| Jul 29 2015 |
3441 |
332.41 |
| Jul 29 2015 |
7040 |
337.72 |
| Jul 22 2015 |
13893 |
435.49 |
| Jul 22 2015 |
3454 |
332.41 |
| Jul 22 2015 |
6574 |
333.06 |
| Jul 15 2015 |
13998 |
435.49 |
| Jul 15 2015 |
3444 |
329.73 |
| Jul 15 2015 |
6635 |
332.41 |
| Jul 08 2015 |
3513 |
329.73 |
| Jul 08 2015 |
14042 |
435.49 |
| Jul 08 2015 |
6739 |
332.41 |
| Jul 01 2015 |
14146 |
435.49 |
| Jul 01 2015 |
3547 |
329.73 |
| Jul 01 2015 |
6790 |
332.41 |
| Jun 24 2015 |
3484 |
327.81 |
| Jun 24 2015 |
14189 |
435.49 |
| Jun 24 2015 |
6911 |
332.87 |
| Jun 17 2015 |
3559 |
328.76 |
| Jun 17 2015 |
6567 |
328.76 |
| Jun 10 2015 |
3517 |
328.76 |
| Jun 10 2015 |
6483 |
328.76 |
| Jun 03 2015 |
3516 |
328.76 |
| Jun 03 2015 |
6614 |
328.76 |
| May 27 2015 |
3358 |
324.9 |
| May 27 2015 |
6215 |
324.9 |
| May 20 2015 |
3344 |
324.9 |
| May 20 2015 |
6287 |
324.9 |
| May 13 2015 |
3158 |
319.82 |
| May 13 2015 |
5851 |
319.82 |
| May 06 2015 |
3084 |
322.71 |
| May 06 2015 |
5945 |
322.71 |
| Apr 29 2015 |
2961 |
316.49 |
| Apr 29 2015 |
5477 |
316.49 |
| Apr 22 2015 |
2972 |
316.49 |
| Apr 22 2015 |
5498 |
316.49 |
| Apr 15 2015 |
2954 |
316.49 |
| Apr 15 2015 |
5562 |
316.49 |
| Apr 08 2015 |
2955 |
316.49 |
| Apr 08 2015 |
5602 |
316.49 |
| Apr 01 2015 |
2942 |
316.49 |
| Apr 01 2015 |
5690 |
316.49 |
| Mar 25 2015 |
2968 |
316.49 |
| Mar 25 2015 |
5534 |
316.49 |
| Mar 18 2015 |
2920 |
316.49 |
| Mar 18 2015 |
5480 |
316.49 |
| Mar 11 2015 |
3000 |
316.49 |
| Mar 11 2015 |
5707 |
316.49 |
| Mar 04 2015 |
3031 |
316.49 |
| Mar 04 2015 |
5758 |
316.49 |
| Feb 25 2015 |
3017 |
316.49 |
| Feb 25 2015 |
5798 |
316.49 |
| Feb 18 2015 |
3031 |
316.49 |
| Feb 18 2015 |
5877 |
316.49 |
| Feb 11 2015 |
3048 |
316.49 |
| Feb 11 2015 |
5902 |
316.49 |
| Feb 04 2015 |
3051 |
316.49 |
| Feb 04 2015 |
5918 |
316.49 |
| Jan 28 2015 |
3051 |
316.49 |
| Jan 28 2015 |
5932 |
316.49 |
| Jan 21 2015 |
3052 |
316.49 |
| Jan 21 2015 |
5952 |
316.49 |
| Jan 14 2015 |
3052 |
316.49 |
| Jan 14 2015 |
5966 |
316.49 |
| Jan 07 2015 |
3052 |
316.49 |
| Jan 07 2015 |
5961 |
316.49 |
| Dec 31 2014 |
3053 |
316.49 |
| Dec 31 2014 |
5960 |
316.49 |
| Dec 24 2014 |
3053 |
316.49 |
| Dec 24 2014 |
5960 |
316.49 |
| Dec 17 2014 |
3053 |
316.49 |
| Dec 17 2014 |
5958 |
316.49 |
| Dec 10 2014 |
3053 |
316.49 |
| Dec 10 2014 |
5958 |
316.49 |
| Dec 03 2014 |
3054 |
316.49 |
| Dec 03 2014 |
5958 |
316.49 |
| Nov 26 2014 |
3054 |
316.49 |
| Nov 26 2014 |
5958 |
316.49 |
| Nov 19 2014 |
3053 |
316.49 |
| Nov 19 2014 |
5957 |
316.49 |
| Nov 12 2014 |
3053 |
316.49 |
| Nov 12 2014 |
5957 |
316.49 |
| Nov 05 2014 |
3053 |
316.49 |
| Nov 05 2014 |
5957 |
316.49 |
| Oct 29 2014 |
3053 |
316.49 |
| Oct 29 2014 |
5957 |
316.49 |
| Oct 22 2014 |
3049 |
316.49 |
| Oct 22 2014 |
5968 |
316.49 |
| Oct 15 2014 |
3049 |
316.49 |
| Oct 15 2014 |
5963 |
316.49 |
| Oct 08 2014 |
3051 |
316.49 |
| Oct 08 2014 |
5980 |
316.49 |
| Oct 01 2014 |
3050 |
316.49 |
| Oct 01 2014 |
5989 |
316.49 |
| Sep 24 2014 |
3033 |
316.49 |
| Sep 24 2014 |
5971 |
316.49 |
| Sep 17 2014 |
3026 |
316.49 |
| Sep 17 2014 |
5999 |
316.49 |
| Sep 10 2014 |
3024 |
316.49 |
| Sep 10 2014 |
5997 |
316.49 |
| Sep 03 2014 |
3044 |
317.05 |
| Sep 03 2014 |
6066 |
317.05 |
| Aug 27 2014 |
2984 |
317.05 |
| Aug 27 2014 |
6063 |
317.05 |
| Aug 20 2014 |
2972 |
317.05 |
| Aug 20 2014 |
6071 |
317.05 |
| Aug 13 2014 |
3092 |
319.17 |
| Aug 13 2014 |
6328 |
319.17 |
| Aug 06 2014 |
3054 |
319.17 |
| Aug 06 2014 |
6361 |
319.17 |
| Jul 30 2014 |
3122 |
319.17 |
| Jul 30 2014 |
6421 |
319.17 |
| Jul 23 2014 |
2971 |
315.89 |
| Jul 23 2014 |
6111 |
315.89 |
| Jul 16 2014 |
3039 |
315.89 |
| Jul 16 2014 |
6074 |
315.89 |
| Jul 09 2014 |
2997 |
317.59 |
| Jul 09 2014 |
6196 |
317.59 |
| Jul 02 2014 |
3116 |
317.59 |
| Jul 02 2014 |
6322 |
317.59 |
| Jun 25 2014 |
2973 |
317.59 |
| Jun 25 2014 |
6305 |
317.59 |
| Jun 18 2014 |
3117 |
321.65 |
| Jun 18 2014 |
6965 |
354.52 |
| Jun 18 2014 |
6741 |
321.65 |
| Jun 11 2014 |
3465 |
327.3 |
| Jun 11 2014 |
9551 |
382.68 |
| Jun 11 2014 |
7352 |
327.3 |
| Jun 04 2014 |
3486 |
327.3 |
| Jun 04 2014 |
9764 |
382.68 |
| Jun 04 2014 |
7424 |
327.3 |
| May 28 2014 |
9819 |
382.68 |
| May 28 2014 |
3640 |
330.77 |
| May 28 2014 |
8241 |
334.9 |
| May 21 2014 |
9887 |
382.68 |
| May 21 2014 |
3621 |
330.77 |
| May 21 2014 |
8269 |
334.9 |
| May 14 2014 |
9968 |
382.68 |
| May 14 2014 |
3540 |
327.49 |
| May 14 2014 |
8310 |
334.9 |
| May 07 2014 |
9825 |
382.68 |
| May 07 2014 |
3389 |
327.49 |
| May 07 2014 |
8220 |
334.9 |
| Apr 30 2014 |
10170 |
382.68 |
| Apr 30 2014 |
3614 |
328.8 |
| Apr 30 2014 |
8309 |
333.23 |
| Apr 23 2014 |
10271 |
382.68 |
| Apr 23 2014 |
3726 |
328.8 |
| Apr 23 2014 |
8423 |
333.23 |
| Apr 16 2014 |
3709 |
328.8 |
| Apr 16 2014 |
10217 |
382.68 |
| Apr 16 2014 |
7987 |
328.8 |
| Apr 09 2014 |
10310 |
382.68 |
| Apr 09 2014 |
3715 |
328.46 |
| Apr 09 2014 |
8135 |
328.8 |
| Apr 02 2014 |
10421 |
382.68 |
| Apr 02 2014 |
3628 |
328.46 |
| Apr 02 2014 |
8085 |
330.27 |
| Mar 26 2014 |
3623 |
328.46 |
| Mar 26 2014 |
10640 |
382.68 |
| Mar 26 2014 |
8168 |
330.27 |
| Mar 19 2014 |
3714 |
328.46 |
| Mar 19 2014 |
12891 |
404.61 |
| Mar 19 2014 |
8206 |
330.27 |
| Mar 12 2014 |
12907 |
404.61 |
| Mar 12 2014 |
3738 |
328.46 |
| Mar 12 2014 |
8247 |
330.27 |
| Mar 05 2014 |
12914 |
404.61 |
| Mar 05 2014 |
3700 |
328.46 |
| Mar 05 2014 |
8263 |
330.27 |
| Feb 26 2014 |
12929 |
404.61 |
| Feb 26 2014 |
3727 |
328.46 |
| Feb 26 2014 |
8284 |
330.27 |
| Feb 19 2014 |
3733 |
328.46 |
| Feb 19 2014 |
12965 |
404.61 |
| Feb 19 2014 |
8335 |
330.27 |
| Feb 12 2014 |
12977 |
404.61 |
| Feb 12 2014 |
3757 |
328.46 |
| Feb 12 2014 |
8345 |
330.27 |
| Feb 05 2014 |
3756 |
328.46 |
| Feb 05 2014 |
13073 |
404.61 |
| Feb 05 2014 |
8405 |
330.27 |
| Jan 29 2014 |
13145 |
404.61 |
| Jan 29 2014 |
3756 |
328.46 |
| Jan 29 2014 |
8429 |
330.27 |
| Jan 22 2014 |
3748 |
328.46 |
| Jan 22 2014 |
13122 |
404.61 |
| Jan 22 2014 |
8418 |
330.27 |
| Jan 15 2014 |
3748 |
328.46 |
| Jan 15 2014 |
13157 |
404.61 |
| Jan 15 2014 |
8441 |
330.27 |
| Jan 08 2014 |
13169 |
404.61 |
| Jan 08 2014 |
3748 |
328.46 |
| Jan 08 2014 |
8448 |
330.27 |
| Jan 01 2014 |
13172 |
404.61 |
| Jan 01 2014 |
3748 |
328.46 |
| Jan 01 2014 |
8448 |
330.27 |
| Dec 25 2013 |
3749 |
328.46 |
| Dec 25 2013 |
13172 |
404.61 |
| Dec 25 2013 |
8447 |
330.27 |
| Dec 18 2013 |
3749 |
328.46 |
| Dec 18 2013 |
13172 |
404.61 |
| Dec 18 2013 |
8447 |
330.27 |
| Dec 11 2013 |
3750 |
328.46 |
| Dec 11 2013 |
13172 |
404.61 |
| Dec 11 2013 |
8447 |
330.27 |
| Dec 04 2013 |
13172 |
404.61 |
| Dec 04 2013 |
3750 |
328.46 |
| Dec 04 2013 |
8448 |
330.27 |
| Nov 27 2013 |
13172 |
404.61 |
| Nov 27 2013 |
3750 |
328.46 |
| Nov 27 2013 |
8448 |
330.27 |
| Nov 20 2013 |
13172 |
404.61 |
| Nov 20 2013 |
3751 |
328.46 |
| Nov 20 2013 |
8449 |
330.27 |
| Nov 13 2013 |
13172 |
404.61 |
| Nov 13 2013 |
3751 |
328.46 |
| Nov 13 2013 |
8449 |
330.27 |
| Nov 06 2013 |
3751 |
328.46 |
| Nov 06 2013 |
13173 |
404.61 |
| Nov 06 2013 |
8449 |
330.27 |
| Oct 30 2013 |
3751 |
328.46 |
| Oct 30 2013 |
13172 |
404.61 |
| Oct 30 2013 |
8449 |
330.27 |
| Oct 23 2013 |
13172 |
404.61 |
| Oct 23 2013 |
3751 |
328.46 |
| Oct 23 2013 |
8449 |
330.27 |
| Oct 16 2013 |
13149 |
404.61 |
| Oct 16 2013 |
3746 |
328.46 |
| Oct 16 2013 |
8452 |
330.27 |
| Oct 09 2013 |
3736 |
328.46 |
| Oct 09 2013 |
13146 |
404.61 |
| Oct 09 2013 |
8448 |
330.27 |
| Oct 02 2013 |
13137 |
404.61 |
| Oct 02 2013 |
3752 |
328.46 |
| Oct 02 2013 |
8451 |
330.27 |
| Sep 25 2013 |
13055 |
404.61 |
| Sep 25 2013 |
3740 |
328.46 |
| Sep 25 2013 |
8429 |
330.27 |
| Sep 18 2013 |
13004 |
404.61 |
| Sep 18 2013 |
3727 |
328.46 |
| Sep 18 2013 |
8406 |
330.27 |
| Sep 11 2013 |
3663 |
328.46 |
| Sep 11 2013 |
12920 |
404.61 |
| Sep 11 2013 |
8364 |
330.27 |
| Sep 04 2013 |
12950 |
404.61 |
| Sep 04 2013 |
3680 |
328.46 |
| Sep 04 2013 |
8366 |
330.27 |
| Aug 28 2013 |
3810 |
328.46 |
| Aug 28 2013 |
12941 |
404.61 |
| Aug 28 2013 |
8391 |
330.27 |
| Aug 21 2013 |
3800 |
328.46 |
| Aug 21 2013 |
13002 |
404.61 |
| Aug 21 2013 |
8464 |
330.27 |
| Aug 14 2013 |
13092 |
404.61 |
| Aug 14 2013 |
3429 |
328.46 |
| Aug 14 2013 |
8011 |
328.46 |
| Aug 07 2013 |
3449 |
328.46 |
| Aug 07 2013 |
13298 |
404.61 |
| Aug 07 2013 |
8107 |
328.46 |
| Jul 31 2013 |
3624 |
333.79 |
| Jul 31 2013 |
16048 |
429.66 |
| Jul 31 2013 |
8681 |
333.79 |
| Jul 24 2013 |
16204 |
429.66 |
| Jul 24 2013 |
3875 |
339.03 |
| Jul 24 2013 |
9249 |
339.03 |
| Jul 17 2013 |
16262 |
429.66 |
| Jul 17 2013 |
3776 |
339.03 |
| Jul 17 2013 |
9262 |
339.03 |
| Jul 10 2013 |
16428 |
429.66 |
| Jul 10 2013 |
3854 |
339.03 |
| Jul 10 2013 |
9363 |
339.03 |
| Jul 03 2013 |
16554 |
429.66 |
| Jul 03 2013 |
3969 |
343.78 |
| Jul 03 2013 |
9894 |
343.78 |
| Jun 26 2013 |
3898 |
343.78 |
| Jun 26 2013 |
16826 |
429.66 |
| Jun 26 2013 |
10016 |
343.78 |
| Jun 19 2013 |
3811 |
343.78 |
| Jun 19 2013 |
17028 |
429.66 |
| Jun 19 2013 |
10030 |
343.78 |
| Jun 12 2013 |
16440 |
424.25 |
| Jun 12 2013 |
3963 |
343.78 |
| Jun 12 2013 |
10181 |
343.78 |
| Jun 05 2013 |
3806 |
343.78 |
| Jun 05 2013 |
16227 |
424.25 |
| Jun 05 2013 |
10099 |
343.78 |
| May 29 2013 |
16256 |
424.25 |
| May 29 2013 |
3987 |
348.75 |
| May 29 2013 |
10668 |
348.75 |
| May 22 2013 |
4002 |
348.75 |
| May 22 2013 |
16509 |
424.25 |
| May 22 2013 |
10896 |
348.75 |
| May 15 2013 |
16596 |
424.25 |
| May 15 2013 |
4109 |
351.62 |
| May 15 2013 |
11276 |
351.62 |
| May 08 2013 |
16512 |
424.25 |
| May 08 2013 |
4012 |
354.16 |
| May 08 2013 |
11510 |
354.16 |
| May 01 2013 |
16634 |
424.25 |
| May 01 2013 |
4119 |
354.16 |
| May 01 2013 |
11640 |
354.16 |
| Apr 24 2013 |
16617 |
424.25 |
| Apr 24 2013 |
4083 |
354.16 |
| Apr 24 2013 |
11611 |
354.16 |
| Apr 17 2013 |
4194 |
354.16 |
| Apr 17 2013 |
16612 |
424.25 |
| Apr 17 2013 |
11715 |
354.16 |
| Apr 10 2013 |
13435 |
395.99 |
| Apr 10 2013 |
4384 |
359.63 |
| Apr 10 2013 |
12356 |
359.63 |
| Apr 03 2013 |
4352 |
359.63 |
| Apr 03 2013 |
13373 |
395.99 |
| Apr 03 2013 |
12370 |
359.63 |
| Mar 27 2013 |
4418 |
359.63 |
| Mar 27 2013 |
13390 |
395.99 |
| Mar 27 2013 |
12417 |
359.63 |
| Mar 20 2013 |
4132 |
359.63 |
| Mar 20 2013 |
13176 |
395.99 |
| Mar 20 2013 |
12398 |
359.63 |
| Mar 13 2013 |
3317 |
363.5 |
| Mar 13 2013 |
12409 |
359.63 |
| Oct 19 2012 |
11790 |
395.99 |
| Oct 19 2012 |
4453 |
372.74 |
| Oct 19 2012 |
13170 |
376.15 |
| Sep 23 2012 |
4395 |
372.74 |
| Sep 23 2012 |
11738 |
395.99 |
| Sep 23 2012 |
13121 |
376.15 |
| Aug 31 2012 |
4144 |
372.74 |
| Aug 31 2012 |
11447 |
395.99 |
| Aug 31 2012 |
12880 |
376.15 |
| Aug 24 2012 |
4232 |
376.79 |
| Aug 24 2012 |
11319 |
395.99 |
| Aug 24 2012 |
13526 |
381.59 |
| Aug 10 2012 |
4118 |
378.77 |
| Aug 10 2012 |
10996 |
395.99 |
| Aug 10 2012 |
13555 |
383.69 |
| Aug 03 2012 |
3980 |
378.77 |
| Aug 03 2012 |
10809 |
395.99 |
| Aug 03 2012 |
13384 |
383.69 |
| Jul 27 2012 |
3840 |
381.52 |
| Jul 27 2012 |
10504 |
395.99 |
| Jul 27 2012 |
13456 |
386.34 |
| Jul 06 2012 |
10031 |
395.99 |
| Jul 06 2012 |
3746 |
385.07 |
| Jul 06 2012 |
13489 |
389.44 |
| Jun 22 2012 |
9099 |
395.99 |
| Jun 22 2012 |
3933 |
387.29 |
| Jun 22 2012 |
13111 |
391.64 |
| Jun 15 2012 |
8862 |
391.98 |
| Jun 15 2012 |
4050 |
387.29 |
| Jun 15 2012 |
13271 |
388.86 |
| Jun 08 2012 |
4087 |
387.29 |
| Jun 08 2012 |
8835 |
391.98 |
| Jun 08 2012 |
13159 |
388.86 |
| Jun 01 2012 |
8460 |
391.98 |
| Jun 01 2012 |
4322 |
387.29 |
| Jun 01 2012 |
13002 |
388.86 |
| May 25 2012 |
7073 |
391.98 |
| May 25 2012 |
4242 |
387.29 |
| May 25 2012 |
12150 |
388.86 |
| May 18 2012 |
4424 |
387.29 |
| May 18 2012 |
7195 |
391.98 |
| May 18 2012 |
12314 |
388.86 |
| May 11 2012 |
4297 |
382.97 |
| May 11 2012 |
7096 |
391.98 |
| May 11 2012 |
11965 |
385.22 |
| May 04 2012 |
6810 |
391.98 |
| May 04 2012 |
4064 |
382.97 |
| May 04 2012 |
11686 |
385.22 |
| Apr 27 2012 |
3651 |
382.97 |
| Apr 27 2012 |
11231 |
382.97 |
| Apr 13 2012 |
7145 |
424.08 |
| Apr 13 2012 |
2983 |
374.31 |
| Apr 13 2012 |
11905 |
399.2 |
| Apr 06 2012 |
6750 |
424.08 |
| Apr 06 2012 |
2780 |
374.31 |
| Apr 06 2012 |
11604 |
399.2 |
| Mar 27 2012 |
6519 |
424.08 |
| Mar 27 2012 |
2968 |
374.31 |
| Mar 27 2012 |
11414 |
399.2 |
| Sep 23 2011 |
6256 |
382.6 |
| Sep 23 2011 |
8945 |
387.57 |
| Sep 16 2011 |
6221 |
382.6 |
| Sep 16 2011 |
8935 |
387.57 |
| Sep 10 2011 |
6090 |
382.6 |
| Sep 10 2011 |
8758 |
387.57 |
| Sep 02 2011 |
6069 |
382.6 |
| Sep 02 2011 |
8670 |
387.57 |
| Aug 26 2011 |
6069 |
382.6 |
| Aug 26 2011 |
8667 |
387.57 |
| Aug 19 2011 |
5838 |
382.6 |
| Aug 19 2011 |
7978 |
387.57 |
| Aug 12 2011 |
5683 |
382.6 |
| Aug 12 2011 |
7885 |
387.57 |
| Aug 05 2011 |
5628 |
382.6 |
| Aug 05 2011 |
7782 |
387.57 |
| Jul 29 2011 |
5580 |
382.6 |
| Jul 29 2011 |
7723 |
387.57 |
| Jul 22 2011 |
5207 |
382.6 |
| Jul 22 2011 |
7328 |
387.57 |
| Jul 15 2011 |
4956 |
382.6 |
| Jul 15 2011 |
6785 |
382.6 |
| Jul 08 2011 |
4466 |
382.6 |
| Jul 08 2011 |
6428 |
382.6 |
| Jul 01 2011 |
3278 |
382.6 |
| Jul 01 2011 |
5105 |
382.6 |
| Jun 17 2011 |
2820 |
372.23 |
| Jun 17 2011 |
4576 |
372.23 |
| Jun 10 2011 |
3032 |
372.23 |
| Jun 10 2011 |
4686 |
372.23 |
| Jun 03 2011 |
2825 |
372.23 |
| Jun 03 2011 |
4433 |
372.23 |
| May 29 2011 |
2780 |
372.23 |
| May 29 2011 |
4481 |
372.23 |
| May 06 2011 |
2610 |
372.23 |
| May 06 2011 |
4609 |
372.23 |
| Apr 22 2011 |
2920 |
372.23 |
| Apr 22 2011 |
4920 |
372.23 |
| Apr 01 2011 |
3545 |
372.23 |
| Apr 01 2011 |
5071 |
372.23 |
| Oct 15 2010 |
6617 |
422.71 |
| Oct 15 2010 |
3635 |
346.95 |
| Oct 15 2010 |
7099 |
384.83 |
| Aug 15 2010 |
6371 |
422.71 |
| Aug 15 2010 |
3498 |
346.95 |
| Aug 15 2010 |
6931 |
384.83 |
| Aug 01 2010 |
3439 |
346.95 |
| Aug 01 2010 |
5903 |
422.71 |
| Aug 01 2010 |
6595 |
384.83 |
| Jul 15 2010 |
3116 |
346.95 |
| Jul 15 2010 |
5643 |
422.71 |
| Jul 15 2010 |
6161 |
384.83 |
| Jul 01 2010 |
5749 |
422.71 |
| Jul 01 2010 |
3254 |
346.95 |
| Jul 01 2010 |
6414 |
384.83 |
| Jun 15 2010 |
3175 |
346.95 |
| Jun 15 2010 |
5438 |
422.71 |
| Jun 15 2010 |
6158 |
384.83 |
| Jun 01 2010 |
4752 |
422.71 |
| Jun 01 2010 |
2869 |
346.95 |
| Jun 01 2010 |
5711 |
384.83 |
| May 27 2010 |
4173 |
422.71 |
| May 27 2010 |
2546 |
346.95 |
| May 27 2010 |
5147 |
384.83 |
| May 15 2010 |
2633 |
346.95 |
| May 15 2010 |
3934 |
404.65 |
| May 15 2010 |
5347 |
384.83 |
| Apr 30 2010 |
3605 |
404.65 |
| Apr 30 2010 |
5111 |
384.83 |
| Apr 15 2010 |
2385 |
346.95 |
| Apr 15 2010 |
3026 |
398.45 |
| Apr 15 2010 |
4595 |
377.85 |
| Apr 02 2010 |
2413 |
386.58 |
| Apr 02 2010 |
4277 |
386.58 |
| Aug 30 2009 |
1829 |
386.58 |
| Aug 30 2009 |
2736 |
386.58 |
| Aug 15 2009 |
1826 |
386.58 |
| Aug 15 2009 |
2750 |
386.58 |
| Aug 01 2009 |
1850 |
386.58 |
| Aug 01 2009 |
2754 |
386.58 |
| Jul 15 2009 |
1847 |
386.58 |
| Jul 15 2009 |
2732 |
386.58 |
| Jul 01 2009 |
1663 |
386.58 |
| Jul 01 2009 |
2505 |
386.58 |
| Jun 15 2009 |
1613 |
386.58 |
| Jun 15 2009 |
2456 |
386.58 |
| Jun 01 2009 |
1410 |
386.58 |
| Jun 01 2009 |
2363 |
386.58 |
| May 15 2009 |
1503 |
391.66 |
| May 15 2009 |
2505 |
391.66 |
| May 01 2009 |
1488 |
391.66 |
| May 01 2009 |
2281 |
391.66 |
| Apr 15 2009 |
1499 |
391.66 |
| Apr 15 2009 |
2212 |
391.66 |
| Apr 01 2009 |
1497 |
391.66 |
| Apr 01 2009 |
2203 |
391.66 |
| Oct 14 2008 |
1286 |
391.66 |
| Oct 14 2008 |
2025 |
391.66 |
| Jul 13 2008 |
1682 |
391.66 |
