| Jun 06 2026 |
11842 |
501.35 |
| Jun 02 2026 |
11776 |
501.35 |
| May 26 2026 |
13900 |
501.35 |
| May 19 2026 |
14236 |
501.35 |
| May 12 2026 |
13614 |
501.35 |
| May 05 2026 |
13686 |
501.35 |
| Apr 28 2026 |
13913 |
501.35 |
| Apr 21 2026 |
16366 |
501.35 |
| Apr 14 2026 |
16476 |
501.35 |
| Apr 07 2026 |
19331 |
501.35 |
| Mar 31 2026 |
19173 |
501.35 |
| Mar 24 2026 |
19075 |
501.35 |
| Mar 17 2026 |
19537 |
501.35 |
| Mar 10 2026 |
19822 |
501.35 |
| Mar 03 2026 |
19956 |
501.35 |
| Feb 24 2026 |
20420 |
501.35 |
| Feb 17 2026 |
20675 |
501.35 |
| Feb 10 2026 |
20692 |
501.35 |
| Feb 03 2026 |
20692 |
501.35 |
| Jan 27 2026 |
20644 |
501.35 |
| Jan 20 2026 |
20644 |
501.35 |
| Jan 13 2026 |
20644 |
501.35 |
| Jan 06 2026 |
20644 |
501.35 |
| Dec 30 2025 |
20644 |
501.35 |
| Dec 23 2025 |
20644 |
501.35 |
| Dec 16 2025 |
20644 |
501.35 |
| Dec 09 2025 |
20164 |
501.35 |
| Dec 02 2025 |
19769 |
501.35 |
| Nov 25 2025 |
19006 |
501.35 |
| Nov 18 2025 |
19124 |
501.35 |
| Sep 30 2025 |
3139 |
246.81 |
| Sep 23 2025 |
3137 |
246.81 |
| Sep 16 2025 |
3137 |
246.81 |
| Sep 09 2025 |
3187 |
246.81 |
| Sep 02 2025 |
2499 |
246.81 |
| Aug 26 2025 |
2499 |
246.81 |
| Aug 19 2025 |
2519 |
246.81 |
| Aug 12 2025 |
2587 |
246.81 |
| Aug 05 2025 |
2732 |
246.81 |
| Jul 29 2025 |
2754 |
246.81 |
| Jul 22 2025 |
2678 |
246.81 |
| Jul 15 2025 |
2769 |
246.81 |
| Jul 08 2025 |
2777 |
246.81 |
| Jul 01 2025 |
2750 |
246.81 |
| Jun 24 2025 |
2743 |
246.81 |
| Jun 17 2025 |
2777 |
246.81 |
| Jun 10 2025 |
2400 |
246.81 |
| Jun 03 2025 |
2400 |
246.81 |
| May 27 2025 |
2692 |
246.81 |
| May 20 2025 |
2262 |
246.81 |
| May 13 2025 |
2270 |
246.81 |
| May 06 2025 |
2282 |
246.81 |
| Apr 29 2025 |
2109 |
246.81 |
| Apr 22 2025 |
2136 |
246.81 |
| Apr 15 2025 |
2413 |
246.81 |
| Apr 08 2025 |
2345 |
246.81 |
| Apr 01 2025 |
2315 |
246.81 |
| Mar 25 2025 |
2307 |
246.81 |
| Mar 18 2025 |
2279 |
246.81 |
| Mar 11 2025 |
2239 |
246.81 |
| Mar 04 2025 |
1950 |
246.81 |
| Feb 25 2025 |
1966 |
246.81 |
| Feb 18 2025 |
1966 |
246.81 |
| Feb 11 2025 |
1954 |
246.81 |
| Feb 04 2025 |
1840 |
246.81 |
| Jan 29 2025 |
1837 |
246.81 |
| Apr 22 2015 |
14363 |
433.11 |
| Apr 22 2015 |
20405 |
433.11 |
| Apr 15 2015 |
14165 |
433.11 |
| Apr 15 2015 |
20219 |
433.11 |
| Apr 08 2015 |
14168 |
433.11 |
| Apr 08 2015 |
20297 |
433.11 |
| Apr 01 2015 |
14295 |
433.11 |
| Apr 01 2015 |
20666 |
433.11 |
| Mar 25 2015 |
17500 |
469.65 |
| Mar 25 2015 |
13839 |
433.11 |
| Mar 25 2015 |
9127 |
454.7 |
| Mar 25 2015 |
22924 |
452.49 |
| Mar 18 2015 |
19869 |
500.35 |
| Mar 18 2015 |
9832 |
484.41 |
| Mar 18 2015 |
13415 |
433.11 |
| Mar 18 2015 |
26109 |
480.53 |
| Mar 11 2015 |
18751 |
480.21 |
| Mar 11 2015 |
21296 |
516.2 |
| Mar 11 2015 |
10252 |
484.41 |
| Mar 11 2015 |
26729 |
479.78 |
| Mar 04 2015 |
10438 |
484.41 |
| Mar 04 2015 |
21611 |
516.2 |
| Mar 04 2015 |
17194 |
462.35 |
| Mar 04 2015 |
22676 |
449.29 |
| Feb 25 2015 |
17226 |
462.35 |
| Feb 25 2015 |
10323 |
484.41 |
| Feb 25 2015 |
21446 |
516.2 |
| Feb 25 2015 |
22681 |
449.29 |
| Feb 18 2015 |
17358 |
462.35 |
| Feb 18 2015 |
10415 |
484.41 |
| Feb 18 2015 |
21551 |
516.2 |
| Feb 18 2015 |
22775 |
449.29 |
| Feb 11 2015 |
17362 |
462.35 |
| Feb 11 2015 |
21659 |
516.2 |
| Feb 11 2015 |
10509 |
484.41 |
| Feb 11 2015 |
22769 |
449.29 |
| Feb 04 2015 |
21645 |
516.2 |
| Feb 04 2015 |
10537 |
484.41 |
| Feb 04 2015 |
17411 |
462.35 |
| Feb 04 2015 |
22797 |
449.29 |
| Jan 28 2015 |
10537 |
484.41 |
| Jan 28 2015 |
21681 |
516.2 |
| Jan 28 2015 |
17355 |
462.35 |
| Jan 28 2015 |
22804 |
449.29 |
| Jan 21 2015 |
10556 |
484.41 |
| Jan 21 2015 |
21667 |
516.2 |
| Jan 21 2015 |
17366 |
462.35 |
| Jan 21 2015 |
22827 |
449.29 |
| Jan 14 2015 |
17379 |
462.35 |
| Jan 14 2015 |
10556 |
484.41 |
| Jan 14 2015 |
21648 |
516.2 |
| Jan 14 2015 |
22840 |
449.29 |
| Jan 07 2015 |
17379 |
462.35 |
| Jan 07 2015 |
21629 |
516.2 |
| Jan 07 2015 |
10556 |
484.41 |
| Jan 07 2015 |
22814 |
449.29 |
| Dec 31 2014 |
21631 |
516.2 |
| Dec 31 2014 |
17379 |
462.35 |
| Dec 31 2014 |
10601 |
484.41 |
| Dec 31 2014 |
22823 |
449.29 |
| Dec 24 2014 |
17379 |
462.35 |
| Dec 24 2014 |
21631 |
516.2 |
| Dec 24 2014 |
10601 |
484.41 |
| Dec 24 2014 |
22823 |
449.29 |
| Dec 17 2014 |
10601 |
484.41 |
| Dec 17 2014 |
21613 |
516.2 |
| Dec 17 2014 |
17379 |
462.35 |
| Dec 17 2014 |
22814 |
449.29 |
| Dec 10 2014 |
10601 |
484.41 |
| Dec 10 2014 |
21614 |
516.2 |
| Dec 10 2014 |
17379 |
462.35 |
| Dec 10 2014 |
22814 |
449.29 |
| Dec 03 2014 |
10602 |
484.41 |
| Dec 03 2014 |
21614 |
516.2 |
| Dec 03 2014 |
17379 |
462.35 |
| Dec 03 2014 |
22814 |
449.29 |
| Nov 26 2014 |
17379 |
462.35 |
| Nov 26 2014 |
21614 |
516.2 |
| Nov 26 2014 |
10602 |
484.41 |
| Nov 26 2014 |
22814 |
449.29 |
| Nov 19 2014 |
10601 |
484.41 |
| Nov 19 2014 |
21614 |
516.2 |
| Nov 19 2014 |
17379 |
462.35 |
| Nov 19 2014 |
22814 |
449.29 |
| Nov 12 2014 |
21615 |
516.2 |
| Nov 12 2014 |
10601 |
484.41 |
| Nov 12 2014 |
17379 |
462.35 |
| Nov 12 2014 |
22814 |
449.29 |
| Nov 05 2014 |
17379 |
462.35 |
| Nov 05 2014 |
10601 |
484.41 |
| Nov 05 2014 |
21615 |
516.2 |
| Nov 05 2014 |
22815 |
449.29 |
| Oct 29 2014 |
17374 |
462.35 |
| Oct 29 2014 |
21615 |
516.2 |
| Oct 29 2014 |
10601 |
484.41 |
| Oct 29 2014 |
22812 |
449.29 |
| Oct 22 2014 |
10568 |
484.41 |
| Oct 22 2014 |
21530 |
516.2 |
| Oct 22 2014 |
17331 |
462.35 |
| Oct 22 2014 |
22821 |
449.29 |
| Oct 15 2014 |
17237 |
462.35 |
| Oct 15 2014 |
21509 |
516.2 |
| Oct 15 2014 |
10560 |
484.41 |
| Oct 15 2014 |
22742 |
449.29 |
| Oct 08 2014 |
17249 |
462.35 |
| Oct 08 2014 |
21471 |
516.2 |
| Oct 08 2014 |
10550 |
484.41 |
| Oct 08 2014 |
22730 |
449.29 |
| Oct 01 2014 |
21515 |
516.2 |
| Oct 01 2014 |
10571 |
484.41 |
| Oct 01 2014 |
17256 |
462.35 |
| Oct 01 2014 |
22763 |
449.29 |
| Sep 24 2014 |
10540 |
484.41 |
| Sep 24 2014 |
21384 |
516.2 |
| Sep 24 2014 |
17364 |
462.35 |
| Sep 24 2014 |
22797 |
449.29 |
| Sep 17 2014 |
17200 |
462.35 |
| Sep 17 2014 |
10490 |
484.41 |
| Sep 17 2014 |
21429 |
516.2 |
| Sep 17 2014 |
22747 |
449.29 |
| Sep 10 2014 |
10531 |
484.41 |
| Sep 10 2014 |
21242 |
516.2 |
| Sep 10 2014 |
17211 |
462.35 |
| Sep 10 2014 |
22763 |
449.29 |
| Sep 03 2014 |
10533 |
484.41 |
| Sep 03 2014 |
21178 |
516.2 |
| Sep 03 2014 |
17252 |
462.35 |
| Sep 03 2014 |
22833 |
449.29 |
| Aug 27 2014 |
21328 |
516.2 |
| Aug 27 2014 |
10364 |
484.41 |
| Aug 27 2014 |
17136 |
462.35 |
| Aug 27 2014 |
22889 |
449.29 |
| Aug 20 2014 |
17161 |
462.35 |
| Aug 20 2014 |
21223 |
516.2 |
| Aug 20 2014 |
10348 |
484.41 |
| Aug 20 2014 |
22923 |
449.29 |
| Aug 13 2014 |
10318 |
484.41 |
| Aug 13 2014 |
21347 |
516.2 |
| Aug 13 2014 |
17092 |
462.35 |
| Aug 13 2014 |
22967 |
449.29 |
| Aug 06 2014 |
10242 |
484.41 |
| Aug 06 2014 |
21448 |
516.2 |
| Aug 06 2014 |
17264 |
462.35 |
| Aug 06 2014 |
23083 |
449.29 |
| Jul 30 2014 |
17314 |
462.35 |
| Jul 30 2014 |
21474 |
516.2 |
| Jul 30 2014 |
10387 |
484.41 |
| Jul 30 2014 |
23248 |
449.29 |
| Jul 23 2014 |
21205 |
516.2 |
| Jul 23 2014 |
10173 |
484.41 |
| Jul 23 2014 |
17146 |
462.35 |
| Jul 23 2014 |
23058 |
449.29 |
| Jul 16 2014 |
21167 |
516.2 |
| Jul 16 2014 |
10306 |
484.41 |
| Jul 16 2014 |
17327 |
462.35 |
| Jul 16 2014 |
23033 |
449.29 |
| Jul 09 2014 |
10064 |
484.41 |
| Jul 09 2014 |
21340 |
516.2 |
| Jul 09 2014 |
17418 |
462.35 |
| Jul 09 2014 |
23067 |
449.29 |
| Jul 02 2014 |
21533 |
516.2 |
| Jul 02 2014 |
10333 |
484.41 |
| Jul 02 2014 |
17507 |
462.35 |
| Jul 02 2014 |
23293 |
449.29 |
| Jun 25 2014 |
10170 |
484.41 |
| Jun 25 2014 |
21695 |
516.2 |
| Jun 25 2014 |
17623 |
462.35 |
| Jun 25 2014 |
23406 |
449.29 |
| Jun 18 2014 |
10111 |
484.41 |
| Jun 18 2014 |
21851 |
516.2 |
| Jun 18 2014 |
17677 |
462.35 |
| Jun 18 2014 |
23417 |
449.29 |
| Jun 11 2014 |
17563 |
462.35 |
| Jun 11 2014 |
10438 |
484.41 |
| Jun 11 2014 |
21842 |
516.2 |
| Jun 11 2014 |
23596 |
449.29 |
| Jun 04 2014 |
10608 |
484.41 |
| Jun 04 2014 |
22295 |
516.2 |
| Jun 04 2014 |
17710 |
462.35 |
| Jun 04 2014 |
23771 |
449.29 |
| May 28 2014 |
22221 |
516.2 |
| May 28 2014 |
10712 |
484.41 |
| May 28 2014 |
17579 |
462.35 |
| May 28 2014 |
23681 |
449.29 |
| May 21 2014 |
17612 |
462.35 |
| May 21 2014 |
22290 |
516.2 |
| May 21 2014 |
10737 |
484.41 |
| May 21 2014 |
23771 |
449.29 |
| May 14 2014 |
17720 |
462.35 |
| May 14 2014 |
22439 |
516.2 |
| May 14 2014 |
10950 |
484.41 |
| May 14 2014 |
23859 |
449.29 |
| May 07 2014 |
22026 |
516.2 |
| May 07 2014 |
10370 |
484.41 |
| May 07 2014 |
17295 |
462.35 |
| May 07 2014 |
23571 |
449.29 |
| Apr 30 2014 |
17839 |
462.35 |
| Apr 30 2014 |
22747 |
516.2 |
| Apr 30 2014 |
10890 |
484.41 |
| Apr 30 2014 |
24139 |
449.29 |
| Apr 23 2014 |
19213 |
472.09 |
| Apr 23 2014 |
23024 |
516.2 |
| Apr 23 2014 |
11236 |
484.41 |
| Apr 23 2014 |
26416 |
462.02 |
| Apr 16 2014 |
11033 |
484.41 |
| Apr 16 2014 |
22836 |
516.2 |
| Apr 16 2014 |
19202 |
472.09 |
| Apr 16 2014 |
26247 |
462.02 |
| Apr 09 2014 |
23129 |
516.2 |
| Apr 09 2014 |
11072 |
484.41 |
| Apr 09 2014 |
19879 |
472.09 |
| Apr 09 2014 |
26650 |
462.02 |
| Apr 02 2014 |
19886 |
472.09 |
| Apr 02 2014 |
24900 |
539.47 |
| Apr 02 2014 |
11872 |
514.12 |
| Apr 02 2014 |
29589 |
485.43 |
| Mar 26 2014 |
11872 |
514.12 |
| Mar 26 2014 |
25398 |
539.47 |
| Mar 26 2014 |
19469 |
472.09 |
| Mar 26 2014 |
29524 |
485.43 |
| Mar 19 2014 |
26078 |
547.89 |
| Mar 19 2014 |
19380 |
472.09 |
| Mar 19 2014 |
30441 |
492.19 |
