| Jun 06 2026 |
1535 |
504.5 |
| Jun 02 2026 |
1514 |
504.5 |
| May 26 2026 |
1516 |
504.5 |
| May 19 2026 |
1549 |
504.5 |
| May 12 2026 |
1592 |
504.5 |
| May 05 2026 |
1593 |
504.5 |
| Apr 28 2026 |
1444 |
519.65 |
| Apr 21 2026 |
1455 |
512.28 |
| Apr 14 2026 |
1427 |
512.28 |
| Apr 07 2026 |
1418 |
512.28 |
| Mar 31 2026 |
1442 |
512.28 |
| Mar 24 2026 |
1429 |
512.28 |
| Mar 17 2026 |
1432 |
512.28 |
| Mar 10 2026 |
1439 |
512.28 |
| Mar 03 2026 |
1439 |
512.28 |
| Feb 24 2026 |
1453 |
512.28 |
| Feb 17 2026 |
1450 |
512.28 |
| Feb 10 2026 |
1453 |
512.28 |
| Feb 03 2026 |
1455 |
512.28 |
| Jan 27 2026 |
1463 |
512.28 |
| Jan 20 2026 |
1461 |
512.28 |
| Jan 13 2026 |
1459 |
512.28 |
| Jan 06 2026 |
1461 |
512.28 |
| Dec 30 2025 |
1461 |
512.28 |
| Dec 23 2025 |
1458 |
512.28 |
| Dec 16 2025 |
1459 |
512.28 |
| Dec 09 2025 |
1459 |
512.28 |
| Dec 02 2025 |
1462 |
512.28 |
| Nov 25 2025 |
1459 |
512.28 |
| Nov 18 2025 |
1459 |
512.28 |
| Nov 11 2025 |
1472 |
512.28 |
| Nov 04 2025 |
1438 |
496.78 |
| Oct 28 2025 |
1435 |
496.78 |
| Oct 21 2025 |
1442 |
496.78 |
| Oct 14 2025 |
1421 |
496.78 |
| Oct 07 2025 |
1429 |
496.78 |
| Sep 30 2025 |
1430 |
496.78 |
| Sep 23 2025 |
1430 |
496.78 |
| Sep 16 2025 |
1450 |
496.78 |
| Sep 09 2025 |
1444 |
496.78 |
| Sep 02 2025 |
1528 |
496.78 |
| Aug 26 2025 |
1437 |
496.78 |
| Aug 19 2025 |
1476 |
496.78 |
| Aug 12 2025 |
1461 |
496.78 |
| Aug 05 2025 |
1401 |
497.97 |
| Jul 29 2025 |
1405 |
497.97 |
| Jul 22 2025 |
1409 |
497.97 |
| Jul 15 2025 |
1432 |
491.63 |
| Jul 08 2025 |
1441 |
491.63 |
| Jul 01 2025 |
1444 |
491.63 |
| Jun 24 2025 |
1446 |
491.63 |
| Jun 17 2025 |
1433 |
491.63 |
| Jun 10 2025 |
1439 |
491.63 |
| Jun 03 2025 |
1270 |
462.47 |
| May 27 2025 |
1724 |
545.81 |
| May 20 2025 |
1727 |
545.81 |
| May 13 2025 |
1936 |
579.99 |
| May 06 2025 |
1930 |
579.99 |
| Apr 29 2025 |
2258 |
621.51 |
| Apr 22 2025 |
2273 |
621.51 |
| Apr 15 2025 |
2475 |
642.71 |
| Apr 08 2025 |
2438 |
642.71 |
| Apr 01 2025 |
2419 |
642.71 |
| Mar 25 2025 |
2403 |
642.71 |
| Mar 18 2025 |
2366 |
642.71 |
| Mar 11 2025 |
2359 |
642.71 |
| Mar 04 2025 |
2341 |
642.71 |
| Feb 25 2025 |
2349 |
642.71 |
| Feb 18 2025 |
2351 |
642.71 |
| Feb 11 2025 |
2418 |
642.71 |
| Feb 04 2025 |
2430 |
642.71 |
| Jan 29 2025 |
2433 |
642.71 |
| Jan 22 2025 |
2436 |
642.71 |
| Jan 15 2025 |
2444 |
642.71 |
| Jan 08 2025 |
2445 |
642.71 |
| Jan 01 2025 |
2434 |
642.71 |
| Dec 25 2024 |
2432 |
642.71 |
| Dec 18 2024 |
2430 |
642.71 |
| Dec 11 2024 |
2429 |
642.71 |
| Dec 04 2024 |
2429 |
642.71 |
| Nov 27 2024 |
2852 |
694.69 |
| Nov 20 2024 |
2739 |
694.69 |
| Nov 13 2024 |
2726 |
694.69 |
| Nov 06 2024 |
2258 |
694.69 |
| Oct 30 2024 |
2258 |
694.69 |
| Oct 23 2024 |
2261 |
694.69 |
| Oct 16 2024 |
2348 |
694.69 |
| Oct 09 2024 |
2136 |
694.69 |
| Oct 02 2024 |
1178 |
694.69 |
| Sep 25 2024 |
1293 |
694.69 |
| Sep 18 2024 |
1480 |
694.69 |
| Sep 11 2024 |
1656 |
694.69 |
| Sep 04 2024 |
1896 |
694.69 |
| Aug 28 2024 |
2110 |
694.69 |
| Aug 21 2024 |
2302 |
694.69 |
| Aug 14 2024 |
2471 |
694.69 |
| Aug 07 2024 |
2470 |
694.69 |
| Jul 31 2024 |
2472 |
694.69 |
| Jul 24 2024 |
2425 |
694.69 |
| Jul 17 2024 |
2406 |
694.69 |
| Jul 10 2024 |
2372 |
694.69 |
| Jul 03 2024 |
2362 |
694.69 |
| Jun 26 2024 |
2361 |
694.69 |
| Jun 19 2024 |
2369 |
694.69 |
| Jun 12 2024 |
2345 |
694.69 |
