| Jun 07 2026 |
5838 |
318.16 |
| Jun 02 2026 |
5826 |
318.16 |
| May 26 2026 |
5725 |
318.16 |
| May 19 2026 |
5786 |
318.16 |
| May 12 2026 |
5841 |
318.16 |
| May 05 2026 |
5861 |
318.16 |
| Apr 28 2026 |
5950 |
318.16 |
| Apr 21 2026 |
5949 |
318.16 |
| Apr 14 2026 |
6007 |
318.16 |
| Apr 07 2026 |
6042 |
318.16 |
| Mar 31 2026 |
6031 |
318.16 |
| Mar 24 2026 |
5974 |
318.16 |
| Mar 17 2026 |
6069 |
318.16 |
| Mar 10 2026 |
5982 |
318.16 |
| Mar 03 2026 |
5838 |
318.16 |
| Feb 24 2026 |
5898 |
318.16 |
| Feb 17 2026 |
5875 |
318.16 |
| Feb 10 2026 |
5750 |
318.16 |
| Feb 03 2026 |
5746 |
318.16 |
| Jan 27 2026 |
5706 |
318.16 |
| Jan 20 2026 |
5731 |
318.16 |
| Jan 13 2026 |
5707 |
318.16 |
| Jan 06 2026 |
5714 |
318.16 |
| Dec 30 2025 |
5713 |
318.16 |
| Dec 23 2025 |
5703 |
318.16 |
| Dec 16 2025 |
5711 |
318.16 |
| Dec 09 2025 |
5705 |
318.16 |
| Dec 02 2025 |
5662 |
318.16 |
| Nov 25 2025 |
5707 |
318.16 |
| Nov 18 2025 |
5708 |
318.16 |
| Nov 11 2025 |
5697 |
318.16 |
| Nov 04 2025 |
5706 |
318.16 |
| Oct 28 2025 |
5679 |
318.16 |
| Oct 21 2025 |
5689 |
318.16 |
| Oct 14 2025 |
5772 |
318.16 |
| Oct 07 2025 |
5824 |
318.16 |
| Sep 30 2025 |
5914 |
318.16 |
| Sep 23 2025 |
9259 |
323.75 |
| Sep 23 2025 |
5978 |
318.16 |
| Sep 16 2025 |
9120 |
323.75 |
| Sep 16 2025 |
5920 |
318.16 |
| Sep 09 2025 |
9293 |
323.75 |
| Sep 09 2025 |
5951 |
318.16 |
| Sep 02 2025 |
7859 |
323.75 |
| Sep 02 2025 |
6073 |
318.16 |
| Aug 26 2025 |
7846 |
323.75 |
| Aug 26 2025 |
5702 |
318.16 |
| Aug 19 2025 |
7885 |
323.75 |
| Aug 19 2025 |
5734 |
318.16 |
| Aug 12 2025 |
8355 |
323.75 |
| Aug 12 2025 |
5732 |
318.16 |
| Aug 05 2025 |
8710 |
323.75 |
| Aug 05 2025 |
5266 |
318.16 |
| Jul 29 2025 |
8766 |
323.75 |
| Jul 29 2025 |
5327 |
318.16 |
| Jul 22 2025 |
8497 |
323.75 |
| Jul 22 2025 |
6347 |
502.06 |
| Jul 22 2025 |
5366 |
318.16 |
| Jul 22 2025 |
9634 |
502.06 |
| Jul 15 2025 |
8670 |
323.75 |
| Jul 15 2025 |
6389 |
502.06 |
| Jul 15 2025 |
5663 |
318.16 |
| Jul 15 2025 |
9651 |
502.06 |
| Jul 08 2025 |
8676 |
323.75 |
| Jul 08 2025 |
6469 |
502.06 |
| Jul 08 2025 |
5858 |
318.16 |
| Jul 08 2025 |
10139 |
502.06 |
| Jul 01 2025 |
8600 |
323.75 |
| Jul 01 2025 |
6452 |
502.06 |
| Jul 01 2025 |
5819 |
318.16 |
| Jul 01 2025 |
10465 |
502.06 |
| Jun 24 2025 |
8648 |
323.75 |
| Jun 24 2025 |
6108 |
502.06 |
| Jun 24 2025 |
5790 |
318.16 |
| Jun 24 2025 |
9915 |
502.06 |
| Jun 17 2025 |
8785 |
323.75 |
| Jun 17 2025 |
6194 |
502.06 |
| Jun 17 2025 |
9930 |
502.06 |
| Jun 10 2025 |
7707 |
323.75 |
| Jun 10 2025 |
6304 |
502.06 |
| Jun 10 2025 |
10074 |
502.06 |
| Jun 03 2025 |
7705 |
323.75 |
| Jun 03 2025 |
6265 |
502.06 |
| Jun 03 2025 |
10071 |
502.06 |
| May 27 2025 |
8748 |
323.75 |
| May 27 2025 |
6391 |
502.06 |
| May 27 2025 |
10188 |
502.06 |
| May 20 2025 |
7670 |
323.75 |
| May 20 2025 |
6701 |
502.06 |
| May 20 2025 |
10356 |
502.06 |
| May 13 2025 |
7542 |
323.75 |
| May 13 2025 |
6884 |
502.06 |
| May 13 2025 |
10324 |
502.06 |
| May 06 2025 |
7558 |
323.75 |
| May 06 2025 |
6988 |
502.06 |
| May 06 2025 |
10497 |
502.06 |
| Apr 29 2025 |
6949 |
323.75 |
| Apr 29 2025 |
7022 |
502.06 |
| Apr 29 2025 |
10597 |
502.06 |
| Apr 22 2025 |
7155 |
323.75 |
| Apr 22 2025 |
6931 |
502.06 |
| Apr 22 2025 |
10499 |
502.06 |
| Apr 15 2025 |
8031 |
323.75 |
| Apr 15 2025 |
6934 |
502.06 |
| Apr 15 2025 |
10598 |
502.06 |
| Apr 08 2025 |
7875 |
323.75 |
| Apr 08 2025 |
6971 |
502.06 |
| Apr 08 2025 |
10570 |
502.06 |
| Apr 01 2025 |
7751 |
323.75 |
| Apr 01 2025 |
7115 |
502.06 |
| Apr 01 2025 |
10155 |
502.06 |
| Mar 25 2025 |
7645 |
323.75 |
| Mar 25 2025 |
7150 |
502.06 |
| Mar 25 2025 |
10194 |
502.06 |
| Mar 18 2025 |
7535 |
323.75 |
| Mar 18 2025 |
7039 |
502.06 |
| Mar 18 2025 |
10112 |
502.06 |
| Mar 11 2025 |
7651 |
323.75 |
| Mar 11 2025 |
7011 |
502.06 |
| Mar 11 2025 |
10026 |
502.06 |
| Mar 04 2025 |
6698 |
323.75 |
| Mar 04 2025 |
7020 |
502.06 |
| Mar 04 2025 |
10053 |
502.06 |
| Feb 25 2025 |
6732 |
323.75 |
| Feb 25 2025 |
7008 |
502.06 |
| Feb 25 2025 |
9995 |
502.06 |
| Feb 18 2025 |
6688 |
323.75 |
| Feb 18 2025 |
6998 |
502.06 |
| Feb 18 2025 |
9996 |
502.06 |
| Feb 11 2025 |
6448 |
323.75 |
| Feb 11 2025 |
7028 |
502.06 |
| Feb 11 2025 |
10057 |
502.06 |
| Feb 04 2025 |
5838 |
323.75 |
| Feb 04 2025 |
6971 |
502.06 |
| Feb 04 2025 |
10026 |
502.06 |
| Jan 29 2025 |
5815 |
323.75 |
| Jan 29 2025 |
6924 |
502.06 |
| Jan 29 2025 |
9998 |
502.06 |
| Jan 22 2025 |
6958 |
502.06 |
| Jan 22 2025 |
10041 |
502.06 |
| Jan 15 2025 |
6987 |
502.06 |
| Jan 15 2025 |
10079 |
502.06 |
| Jan 08 2025 |
6987 |
502.06 |
| Jan 08 2025 |
8272 |
502.06 |
| Jan 01 2025 |
6987 |
502.06 |
| Jan 01 2025 |
8273 |
502.06 |
| Dec 25 2024 |
6987 |
502.06 |
| Dec 25 2024 |
8265 |
502.06 |
| Dec 18 2024 |
7009 |
502.06 |
| Dec 18 2024 |
8265 |
502.06 |
| Dec 11 2024 |
7009 |
502.06 |
| Dec 11 2024 |
8267 |
502.06 |
| Dec 04 2024 |
7009 |
502.06 |
| Dec 04 2024 |
8269 |
502.06 |
| Nov 27 2024 |
7009 |
502.06 |
| Nov 27 2024 |
8269 |
502.06 |
| Nov 20 2024 |
7009 |
502.06 |
| Nov 20 2024 |
8206 |
502.06 |
| Nov 13 2024 |
7008 |
502.06 |
| Nov 13 2024 |
8207 |
502.06 |
| Nov 06 2024 |
6958 |
502.06 |
| Nov 06 2024 |
8305 |
502.06 |
| Oct 30 2024 |
6766 |
502.06 |
| Oct 30 2024 |
8163 |
502.06 |
| Oct 23 2024 |
6765 |
502.06 |
| Oct 23 2024 |
9232 |
502.06 |
| Oct 16 2024 |
6763 |
502.06 |
| Oct 16 2024 |
9200 |
502.06 |
| Oct 09 2024 |
6797 |
502.06 |
| Oct 09 2024 |
9258 |
502.06 |
| Oct 02 2024 |
6781 |
502.06 |
| Oct 02 2024 |
9154 |
502.06 |
| Sep 25 2024 |
6643 |
502.06 |
| Sep 25 2024 |
9012 |
502.06 |
| Sep 18 2024 |
6635 |
502.06 |
| Sep 18 2024 |
8888 |
502.06 |
| Sep 11 2024 |
6611 |
502.06 |
| Sep 11 2024 |
8809 |
502.06 |
| Sep 04 2024 |
6904 |
502.06 |
| Sep 04 2024 |
9198 |
502.06 |
| Aug 28 2024 |
6944 |
502.06 |
| Aug 28 2024 |
9181 |
502.06 |
| Aug 21 2024 |
6991 |
502.06 |
| Aug 21 2024 |
9272 |
502.06 |
| Aug 14 2024 |
6903 |
502.06 |
| Aug 14 2024 |
8756 |
502.06 |
