| Jun 07 2026 |
2637 |
211.34 |
| Jun 02 2026 |
2643 |
211.34 |
| May 26 2026 |
2775 |
221.08 |
| May 19 2026 |
2785 |
221.08 |
| May 12 2026 |
2799 |
221.08 |
| May 05 2026 |
2844 |
221.08 |
| Apr 28 2026 |
2844 |
221.08 |
| Apr 21 2026 |
2860 |
221.08 |
| Apr 14 2026 |
2801 |
221.08 |
| Apr 07 2026 |
2761 |
221.08 |
| Mar 31 2026 |
2815 |
221.08 |
| Mar 24 2026 |
3443 |
261.37 |
| Mar 17 2026 |
3434 |
261.37 |
| Mar 10 2026 |
3442 |
261.37 |
| Mar 03 2026 |
3717 |
277.45 |
| Feb 24 2026 |
3725 |
277.45 |
| Feb 17 2026 |
3709 |
277.45 |
| Feb 10 2026 |
3706 |
277.45 |
| Feb 03 2026 |
3715 |
277.45 |
| Jan 27 2026 |
3728 |
277.45 |
| Jan 20 2026 |
3725 |
277.45 |
| Jan 13 2026 |
3728 |
277.45 |
| Jan 06 2026 |
3729 |
277.45 |
| Dec 30 2025 |
3733 |
277.45 |
| Dec 23 2025 |
3730 |
277.45 |
| Dec 16 2025 |
3734 |
277.45 |
| Dec 09 2025 |
3733 |
277.45 |
| Dec 02 2025 |
3734 |
277.45 |
| Nov 25 2025 |
3730 |
277.45 |
| Nov 18 2025 |
3733 |
277.45 |
| Nov 11 2025 |
3748 |
277.45 |
| Nov 04 2025 |
3752 |
277.45 |
| Oct 28 2025 |
3746 |
277.45 |
| Oct 21 2025 |
3740 |
277.45 |
| Oct 14 2025 |
3721 |
277.45 |
| Oct 07 2025 |
3730 |
277.45 |
| Sep 30 2025 |
3711 |
277.45 |
| Sep 23 2025 |
3831 |
284.51 |
| Sep 16 2025 |
3848 |
284.51 |
| Sep 09 2025 |
3827 |
284.51 |
| Sep 02 2025 |
3858 |
284.51 |
| Aug 26 2025 |
3588 |
284.51 |
| Aug 19 2025 |
5123 |
291.63 |
| Aug 12 2025 |
5111 |
291.63 |
| Aug 05 2025 |
4697 |
293.69 |
| Jul 29 2025 |
4754 |
293.69 |
| Jul 22 2025 |
4795 |
293.69 |
| Jul 15 2025 |
5096 |
293.69 |
| Jul 08 2025 |
5293 |
293.69 |
| Jul 01 2025 |
5292 |
293.69 |
| Jun 24 2025 |
5266 |
293.69 |
| Jun 17 2025 |
5399 |
293.69 |
| Jun 10 2025 |
5413 |
293.69 |
| Jun 03 2025 |
5070 |
283.21 |
| May 27 2025 |
5109 |
283.21 |
| May 20 2025 |
5325 |
283.21 |
| May 13 2025 |
5401 |
283.21 |
| May 06 2025 |
5474 |
283.21 |
| Apr 29 2025 |
5522 |
283.21 |
| Apr 22 2025 |
5326 |
272.73 |
| Apr 15 2025 |
5315 |
272.73 |
| Apr 08 2025 |
4970 |
272.73 |
| Apr 01 2025 |
4921 |
272.73 |
| Mar 25 2025 |
4884 |
272.73 |
| Mar 18 2025 |
4887 |
272.73 |
| Mar 11 2025 |
5015 |
272.73 |
| Mar 04 2025 |
4843 |
272.73 |
| Feb 25 2025 |
4870 |
272.73 |
| Feb 18 2025 |
4843 |
272.73 |
| Feb 11 2025 |
4785 |
272.73 |
| Feb 04 2025 |
4732 |
272.73 |
| Jan 29 2025 |
4755 |
272.73 |
| Jan 22 2025 |
4744 |
272.73 |
| Jan 15 2025 |
4743 |
272.73 |
| Jan 08 2025 |
4711 |
272.73 |
| Jan 01 2025 |
4715 |
272.73 |
| Dec 25 2024 |
4715 |
272.73 |
| Dec 18 2024 |
4703 |
272.73 |
| Dec 11 2024 |
4704 |
272.73 |
| Dec 04 2024 |
4704 |
272.73 |
| Nov 27 2024 |
4706 |
272.73 |
| Nov 20 2024 |
4715 |
272.73 |
| Nov 13 2024 |
4757 |
272.73 |
| Nov 06 2024 |
4773 |
272.73 |
| Oct 30 2024 |
4774 |
272.73 |
| Oct 23 2024 |
4813 |
272.73 |
| Oct 16 2024 |
4885 |
272.73 |
| Oct 09 2024 |
5069 |
272.73 |
