| Jun 06 2026 |
5959 |
500.38 |
| Jun 06 2026 |
6998 |
500.38 |
| Jun 02 2026 |
5831 |
500.38 |
| Jun 02 2026 |
6887 |
500.38 |
| May 26 2026 |
4280 |
443.65 |
| May 26 2026 |
4943 |
443.65 |
| May 19 2026 |
4275 |
443.65 |
| May 19 2026 |
5326 |
443.65 |
| May 12 2026 |
4356 |
443.65 |
| May 12 2026 |
5486 |
443.65 |
| May 05 2026 |
4692 |
450 |
| May 05 2026 |
4088 |
443.65 |
| May 05 2026 |
5441 |
446.82 |
| Apr 28 2026 |
4704 |
450 |
| Apr 28 2026 |
4213 |
443.65 |
| Apr 28 2026 |
5427 |
446.82 |
| Apr 21 2026 |
4770 |
450 |
| Apr 21 2026 |
4191 |
443.65 |
| Apr 21 2026 |
5380 |
446.82 |
| Apr 14 2026 |
4868 |
450 |
| Apr 14 2026 |
4220 |
443.65 |
| Apr 14 2026 |
5391 |
446.82 |
| Apr 07 2026 |
4894 |
450 |
| Apr 07 2026 |
4220 |
443.65 |
| Apr 07 2026 |
5381 |
446.82 |
| Mar 31 2026 |
4825 |
450 |
| Mar 31 2026 |
4225 |
443.65 |
| Mar 31 2026 |
5239 |
446.82 |
| Mar 24 2026 |
4858 |
450 |
| Mar 24 2026 |
4212 |
443.65 |
| Mar 24 2026 |
5215 |
446.82 |
| Mar 17 2026 |
4850 |
450 |
| Mar 17 2026 |
4035 |
439.49 |
| Mar 17 2026 |
6895 |
443 |
| Mar 10 2026 |
4806 |
450 |
| Mar 10 2026 |
3936 |
439.49 |
| Mar 10 2026 |
6902 |
443 |
| Mar 03 2026 |
4801 |
450 |
| Mar 03 2026 |
3908 |
439.49 |
| Mar 03 2026 |
6963 |
443 |
| Feb 24 2026 |
4703 |
450 |
| Feb 24 2026 |
3887 |
439.49 |
| Feb 24 2026 |
6783 |
443 |
| Feb 17 2026 |
4576 |
450 |
| Feb 17 2026 |
3886 |
439.49 |
| Feb 17 2026 |
6861 |
443 |
| Feb 10 2026 |
4721 |
450 |
| Feb 10 2026 |
3858 |
439.49 |
| Feb 10 2026 |
6942 |
443 |
| Feb 03 2026 |
4724 |
450 |
| Feb 03 2026 |
3861 |
439.49 |
| Feb 03 2026 |
6960 |
443 |
| Jan 27 2026 |
4758 |
450 |
| Jan 27 2026 |
3855 |
439.49 |
| Jan 27 2026 |
7004 |
443 |
| Jan 20 2026 |
4808 |
450 |
| Jan 20 2026 |
3843 |
439.49 |
| Jan 20 2026 |
7039 |
443 |
| Jan 13 2026 |
4801 |
450 |
| Jan 13 2026 |
3849 |
439.49 |
| Jan 13 2026 |
7054 |
443 |
| Jan 06 2026 |
4801 |
450 |
| Jan 06 2026 |
3844 |
439.49 |
| Jan 06 2026 |
7051 |
443 |
| Dec 30 2025 |
4801 |
450 |
| Dec 30 2025 |
3842 |
439.49 |
| Dec 30 2025 |
7060 |
443 |
| Dec 23 2025 |
4796 |
450 |
| Dec 23 2025 |
3841 |
439.49 |
| Dec 23 2025 |
7046 |
443 |
| Dec 16 2025 |
4808 |
450 |
| Dec 16 2025 |
3841 |
439.49 |
| Dec 16 2025 |
7062 |
443 |
| Dec 09 2025 |
4808 |
450 |
| Dec 09 2025 |
3841 |
439.49 |
| Dec 09 2025 |
7062 |
443 |
| Dec 02 2025 |
4808 |
450 |
| Dec 02 2025 |
3844 |
439.49 |
| Dec 02 2025 |
7063 |
443 |
| Nov 25 2025 |
4808 |
450 |
| Nov 25 2025 |
3844 |
439.49 |
| Nov 25 2025 |
7063 |
443 |
| Nov 18 2025 |
4808 |
450 |
| Nov 18 2025 |
3844 |
439.49 |
| Nov 18 2025 |
7063 |
443 |
| Nov 11 2025 |
4808 |
450 |
| Nov 11 2025 |
3826 |
439.49 |
| Nov 11 2025 |
7058 |
443 |
| Nov 04 2025 |
4808 |
450 |
| Nov 04 2025 |
3826 |
439.49 |
| Nov 04 2025 |
7059 |
443 |
| Oct 28 2025 |
4830 |
450 |
| Oct 28 2025 |
3829 |
439.49 |
| Oct 28 2025 |
7088 |
443 |
| Oct 21 2025 |
5007 |
450 |
| Oct 21 2025 |
3829 |
439.49 |
| Oct 21 2025 |
7100 |
443 |
| Oct 14 2025 |
5007 |
450 |
| Oct 14 2025 |
3845 |
439.49 |
| Oct 14 2025 |
7102 |
443 |
| Oct 07 2025 |
4824 |
450 |
| Oct 07 2025 |
3843 |
439.49 |
| Oct 07 2025 |
7083 |
443 |
| Sep 30 2025 |
4837 |
450 |
| Sep 30 2025 |
3831 |
439.49 |
| Sep 30 2025 |
7085 |
443 |
| Sep 23 2025 |
4823 |
450 |
| Sep 23 2025 |
3831 |
439.49 |
| Sep 23 2025 |
7102 |
443 |
| Sep 16 2025 |
4819 |
450 |
| Sep 16 2025 |
3724 |
439.49 |
| Sep 16 2025 |
7123 |
443 |
| Sep 09 2025 |
4721 |
450 |
| Sep 09 2025 |
3755 |
439.49 |
| Sep 09 2025 |
7122 |
443 |
| Sep 02 2025 |
4873 |
450 |
| Sep 02 2025 |
3792 |
439.49 |
| Sep 02 2025 |
7060 |
443 |
| Aug 26 2025 |
4960 |
450 |
| Aug 26 2025 |
3795 |
439.49 |
| Aug 26 2025 |
7190 |
443 |
| Aug 19 2025 |
4883 |
450 |
| Aug 19 2025 |
3832 |
439.49 |
| Aug 19 2025 |
7179 |
443 |
| Aug 12 2025 |
4888 |
450 |
| Aug 12 2025 |
6090 |
439.49 |
| Aug 12 2025 |
7183 |
443 |
| Aug 05 2025 |
4914 |
450 |
| Aug 05 2025 |
6080 |
439.49 |
| Aug 05 2025 |
7253 |
443 |
| Jul 29 2025 |
4882 |
450 |
| Jul 29 2025 |
6161 |
439.49 |
| Jul 29 2025 |
7188 |
443 |
| Jul 22 2025 |
4927 |
450 |
| Jul 22 2025 |
6171 |
439.49 |
| Jul 22 2025 |
7323 |
443 |
| Jul 15 2025 |
4942 |
450 |
| Jul 15 2025 |
6131 |
439.49 |
| Jul 15 2025 |
7313 |
443 |
| Jul 08 2025 |
5013 |
450 |
| Jul 08 2025 |
6214 |
439.49 |
| Jul 08 2025 |
7366 |
443 |
| Jul 01 2025 |
4999 |
450 |
| Jul 01 2025 |
6580 |
439.49 |
| Jul 01 2025 |
7349 |
443 |
| Jun 24 2025 |
4681 |
450 |
| Jun 24 2025 |
6301 |
439.49 |
| Jun 24 2025 |
7362 |
443 |
| Jun 17 2025 |
4757 |
450 |
| Jun 17 2025 |
6341 |
439.49 |
| Jun 17 2025 |
7376 |
443 |
| Jun 10 2025 |
4850 |
450 |
| Jun 10 2025 |
6405 |
439.49 |
| Jun 10 2025 |
7346 |
443 |
| Jun 03 2025 |
4821 |
450 |
| Jun 03 2025 |
6408 |
442.29 |
| Jun 03 2025 |
7384 |
444.86 |
| May 27 2025 |
4928 |
450 |
| May 27 2025 |
6462 |
442.29 |
| May 27 2025 |
7367 |
444.86 |
| May 20 2025 |
5195 |
450 |
| May 20 2025 |
6333 |
442.29 |
| May 20 2025 |
7486 |
444.86 |
| May 13 2025 |
5345 |
450 |
| May 13 2025 |
6272 |
442.29 |
| May 13 2025 |
7557 |
444.86 |
| May 06 2025 |
6312 |
442.29 |
| May 06 2025 |
7980 |
442.29 |
| Apr 29 2025 |
6329 |
442.29 |
| Apr 29 2025 |
8080 |
442.29 |
| Apr 22 2025 |
6389 |
442.29 |
| Apr 22 2025 |
7967 |
442.29 |
| Apr 15 2025 |
6372 |
442.29 |
| Apr 15 2025 |
8047 |
442.29 |
| Apr 08 2025 |
6369 |
442.29 |
| Apr 08 2025 |
8041 |
442.29 |
| Apr 01 2025 |
6343 |
442.29 |
| Apr 01 2025 |
7647 |
442.29 |
| Mar 25 2025 |
6344 |
442.29 |
| Mar 25 2025 |
7716 |
442.29 |
| Mar 18 2025 |
6481 |
449.24 |
| Mar 18 2025 |
7913 |
449.24 |
| Mar 11 2025 |
6463 |
449.24 |
| Mar 11 2025 |
7884 |
449.24 |
| Mar 04 2025 |
6462 |
449.24 |
| Mar 04 2025 |
7882 |
449.24 |
| Feb 25 2025 |
6452 |
449.24 |
| Feb 25 2025 |
7856 |
449.24 |
| Feb 18 2025 |
6405 |
449.24 |
| Feb 18 2025 |
7840 |
449.24 |
| Feb 11 2025 |
6421 |
449.24 |
| Feb 11 2025 |
7900 |
449.24 |
| Feb 04 2025 |
6404 |
449.24 |
| Feb 04 2025 |
7883 |
449.24 |
| Jan 29 2025 |
6392 |
449.24 |
| Jan 29 2025 |
7845 |
449.24 |
| Jan 22 2025 |
6377 |
449.24 |
| Jan 22 2025 |
7868 |
449.24 |
| Jan 15 2025 |
6376 |
449.24 |
| Jan 15 2025 |
7906 |
449.24 |
| Jan 08 2025 |
4465 |
449.24 |
| Jan 08 2025 |
6099 |
449.24 |
| Jan 01 2025 |
4488 |
449.24 |
| Jan 01 2025 |
6088 |
449.24 |
| Dec 25 2024 |
4492 |
449.24 |
| Dec 25 2024 |
6090 |
449.24 |
| Dec 18 2024 |
4492 |
449.24 |
| Dec 18 2024 |
6091 |
449.24 |
| Dec 11 2024 |
4488 |
449.24 |
| Dec 11 2024 |
6092 |
449.24 |
| Dec 04 2024 |
4488 |
449.24 |
| Dec 04 2024 |
6092 |
449.24 |
| Nov 27 2024 |
4488 |
449.24 |
| Nov 27 2024 |
6092 |
449.24 |
| Nov 20 2024 |
4449 |
449.24 |
| Nov 20 2024 |
6059 |
449.24 |
| Nov 13 2024 |
4451 |
449.24 |
| Nov 13 2024 |
6060 |
449.24 |
| Nov 06 2024 |
4444 |
449.24 |
| Nov 06 2024 |
6098 |
449.24 |
| Oct 30 2024 |
4463 |
449.24 |
| Oct 30 2024 |
5967 |
449.24 |
| Oct 23 2024 |
4471 |
449.24 |
| Oct 23 2024 |
6888 |
449.24 |
| Oct 16 2024 |
4474 |
449.24 |
| Oct 16 2024 |
6856 |
449.24 |
| Oct 09 2024 |
4475 |
449.24 |
| Oct 09 2024 |
6887 |
449.24 |
| Oct 02 2024 |
4425 |
449.24 |
| Oct 02 2024 |
6791 |
449.24 |
| Sep 25 2024 |
4434 |
449.24 |
| Sep 25 2024 |
6701 |
449.24 |
| Sep 18 2024 |
4425 |
449.24 |
| Sep 18 2024 |
6619 |
449.24 |
| Sep 11 2024 |
4412 |
449.24 |
| Sep 11 2024 |
6553 |
449.24 |
| Sep 04 2024 |
4416 |
449.24 |
| Sep 04 2024 |
6791 |
449.24 |
| Aug 28 2024 |
4442 |
449.24 |
| Aug 28 2024 |
6798 |
449.24 |
| Aug 21 2024 |
4380 |
449.24 |
| Aug 21 2024 |
6831 |
449.24 |
| Aug 14 2024 |
4116 |
449.24 |
| Aug 14 2024 |
6426 |
449.24 |
| Aug 07 2024 |
6778 |
449.24 |
| Aug 07 2024 |
8993 |
449.24 |
| Jul 31 2024 |
6859 |
449.24 |
| Jul 31 2024 |
9071 |
449.24 |
| Jul 24 2024 |
6884 |
449.24 |
| Jul 24 2024 |
9018 |
449.24 |
| Jul 17 2024 |
6827 |
449.24 |
| Jul 17 2024 |
8906 |
449.24 |
| Jul 10 2024 |
4422 |
449.24 |
| Jul 10 2024 |
6577 |
449.24 |
| Jul 03 2024 |
4513 |
449.24 |
| Jul 03 2024 |
6746 |
449.24 |
| Jun 26 2024 |
4597 |
449.24 |
| Jun 26 2024 |
6600 |
449.24 |
| Jun 19 2024 |
4628 |
449.24 |
| Jun 19 2024 |
6718 |
449.24 |
| Jun 12 2024 |
4630 |
449.24 |
| Jun 12 2024 |
6655 |
449.24 |
