| Jun 06 2026 |
645 |
356.37 |
| Jun 06 2026 |
592 |
290.48 |
| Jun 06 2026 |
3226 |
340.72 |
| Jun 02 2026 |
652 |
356.37 |
| Jun 02 2026 |
577 |
290.48 |
| Jun 02 2026 |
3204 |
340.72 |
| May 26 2026 |
660 |
356.37 |
| May 26 2026 |
573 |
290.48 |
| May 26 2026 |
3228 |
340.72 |
| May 19 2026 |
668 |
356.37 |
| May 19 2026 |
581 |
290.48 |
| May 19 2026 |
3212 |
340.72 |
| May 12 2026 |
693 |
356.37 |
| May 12 2026 |
602 |
290.48 |
| May 12 2026 |
3243 |
340.72 |
| May 05 2026 |
730 |
356.37 |
| May 05 2026 |
3730 |
356.37 |
| Apr 28 2026 |
884 |
356.37 |
| Apr 28 2026 |
3851 |
356.37 |
| Apr 21 2026 |
1054 |
356.37 |
| Apr 21 2026 |
3933 |
356.37 |
| Apr 14 2026 |
1126 |
357.69 |
| Apr 14 2026 |
3967 |
357.69 |
| Apr 07 2026 |
1207 |
357.69 |
| Apr 07 2026 |
3991 |
357.69 |
| Mar 31 2026 |
1272 |
357.69 |
| Mar 31 2026 |
4044 |
357.69 |
| Mar 24 2026 |
1308 |
357.69 |
| Mar 24 2026 |
4101 |
357.69 |
| Mar 17 2026 |
1438 |
364.72 |
| Mar 17 2026 |
4382 |
364.72 |
| Mar 10 2026 |
1535 |
364.72 |
| Mar 10 2026 |
4386 |
364.72 |
| Mar 03 2026 |
1680 |
372.51 |
| Mar 03 2026 |
4726 |
372.51 |
| Feb 24 2026 |
1696 |
372.51 |
| Feb 24 2026 |
4624 |
372.51 |
| Feb 17 2026 |
1809 |
372.51 |
| Feb 17 2026 |
4690 |
372.51 |
| Feb 10 2026 |
1869 |
372.51 |
| Feb 10 2026 |
4734 |
372.51 |
| Feb 03 2026 |
1870 |
372.51 |
| Feb 03 2026 |
4745 |
372.51 |
| Jan 27 2026 |
1904 |
372.51 |
| Jan 27 2026 |
4767 |
372.51 |
| Jan 20 2026 |
1915 |
372.51 |
| Jan 20 2026 |
4790 |
372.51 |
| Jan 13 2026 |
1915 |
372.51 |
| Jan 13 2026 |
4800 |
372.51 |
| Jan 06 2026 |
1915 |
372.51 |
| Jan 06 2026 |
4801 |
372.51 |
| Dec 30 2025 |
1915 |
372.51 |
| Dec 30 2025 |
4805 |
372.51 |
| Dec 23 2025 |
1900 |
372.51 |
| Dec 23 2025 |
4798 |
372.51 |
| Dec 16 2025 |
1919 |
372.51 |
| Dec 16 2025 |
4807 |
372.51 |
| Dec 09 2025 |
1919 |
372.51 |
| Dec 09 2025 |
4807 |
372.51 |
| Dec 02 2025 |
1919 |
372.51 |
| Dec 02 2025 |
4807 |
372.51 |
| Nov 25 2025 |
1919 |
372.51 |
| Nov 25 2025 |
4807 |
372.51 |
| Nov 18 2025 |
1919 |
372.51 |
| Nov 18 2025 |
4807 |
372.51 |
| Nov 11 2025 |
1919 |
372.51 |
| Nov 11 2025 |
4802 |
372.51 |
| Nov 04 2025 |
1919 |
372.51 |
| Nov 04 2025 |
4803 |
372.51 |
| Oct 28 2025 |
1940 |
372.51 |
| Oct 28 2025 |
4813 |
372.51 |
| Oct 21 2025 |
1946 |
372.51 |
| Oct 21 2025 |
4816 |
372.51 |
| Oct 14 2025 |
1946 |
372.51 |
| Oct 14 2025 |
4816 |
372.51 |
| Oct 07 2025 |
1980 |
374.4 |
| Oct 07 2025 |
4882 |
374.4 |
| Sep 30 2025 |
1979 |
374.4 |
| Sep 30 2025 |
4886 |
374.4 |
| Sep 23 2025 |
1963 |
374.4 |
| Sep 23 2025 |
4903 |
374.4 |
| Sep 16 2025 |
1975 |
374.4 |
| Sep 16 2025 |
4912 |
374.4 |
| Sep 09 2025 |
1967 |
374.4 |
| Sep 09 2025 |
4917 |
374.4 |
| Sep 02 2025 |
2046 |
378.64 |
| Sep 02 2025 |
5014 |
378.64 |
| Aug 26 2025 |
2028 |
378.64 |
| Aug 26 2025 |
5101 |
378.64 |
| Aug 19 2025 |
2046 |
378.64 |
| Aug 19 2025 |
5104 |
378.64 |
| Aug 12 2025 |
2039 |
378.64 |
| Aug 12 2025 |
5105 |
378.64 |
| Aug 05 2025 |
2085 |
378.64 |
| Aug 05 2025 |
5138 |
378.64 |
| Jul 29 2025 |
2186 |
384.09 |
| Jul 29 2025 |
5335 |
384.09 |
| Jul 22 2025 |
2221 |
384.09 |
| Jul 22 2025 |
5430 |
384.09 |
| Jul 15 2025 |
2459 |
394.52 |
| Jul 15 2025 |
5804 |
394.52 |
| Jul 08 2025 |
2438 |
394.52 |
| Jul 08 2025 |
5829 |
394.52 |
| Jul 01 2025 |
2445 |
394.52 |
| Jul 01 2025 |
5806 |
394.52 |
| Jun 24 2025 |
3133 |
429.94 |
| Jun 24 2025 |
6981 |
429.94 |
| Jun 17 2025 |
3147 |
429.94 |
| Jun 17 2025 |
7812 |
494.17 |
| Jun 17 2025 |
7018 |
429.94 |
| Jun 10 2025 |
3113 |
429.94 |
| Jun 10 2025 |
7915 |
494.17 |
| Jun 10 2025 |
6995 |
429.94 |
| Jun 03 2025 |
3059 |
429.94 |
| Jun 03 2025 |
7865 |
494.17 |
| Jun 03 2025 |
6986 |
429.94 |
| May 27 2025 |
3034 |
429.94 |
| May 27 2025 |
7537 |
478.84 |
| May 27 2025 |
6983 |
429.94 |
| May 20 2025 |
3117 |
433.34 |
| May 20 2025 |
7389 |
478.84 |
| May 20 2025 |
7192 |
433.34 |
| May 13 2025 |
3115 |
433.34 |
| May 13 2025 |
7325 |
478.84 |
| May 13 2025 |
7244 |
433.34 |
| May 06 2025 |
3303 |
453.53 |
| May 06 2025 |
7367 |
478.84 |
| May 06 2025 |
7644 |
451.2 |
| Apr 29 2025 |
3420 |
453.53 |
| Apr 29 2025 |
7399 |
478.84 |
| Apr 29 2025 |
7766 |
451.2 |
| Apr 22 2025 |
3451 |
458.01 |
| Apr 22 2025 |
7464 |
478.84 |
| Apr 22 2025 |
7944 |
455.36 |
| Apr 15 2025 |
3536 |
463.69 |
| Apr 15 2025 |
7439 |
478.84 |
| Apr 15 2025 |
7972 |
455.67 |
| Apr 08 2025 |
3781 |
483.7 |
| Apr 08 2025 |
7414 |
478.84 |
| Apr 08 2025 |
8336 |
468 |
| Apr 01 2025 |
3855 |
483.7 |
| Apr 01 2025 |
7374 |
478.84 |
| Apr 01 2025 |
8333 |
468 |
| Mar 25 2025 |
3913 |
510.21 |
| Mar 25 2025 |
7353 |
478.84 |
| Mar 25 2025 |
8390 |
473.37 |
| Mar 18 2025 |
3975 |
510.21 |
| Mar 18 2025 |
7295 |
478.84 |
| Mar 18 2025 |
8461 |
473.37 |
| Mar 11 2025 |
3943 |
510.21 |
| Mar 11 2025 |
7237 |
478.84 |
| Mar 11 2025 |
8424 |
473.37 |
| Mar 04 2025 |
4023 |
510.21 |
| Mar 04 2025 |
7236 |
478.84 |
| Mar 04 2025 |
8448 |
473.37 |
| Feb 25 2025 |
3957 |
510.21 |
| Feb 25 2025 |
7225 |
478.84 |
| Feb 25 2025 |
8406 |
473.37 |
| Feb 18 2025 |
4022 |
510.21 |
| Feb 18 2025 |
7176 |
478.84 |
| Feb 18 2025 |
8418 |
473.37 |
| Feb 11 2025 |
4151 |
510.21 |
| Feb 11 2025 |
7203 |
478.84 |
| Feb 11 2025 |
8477 |
473.37 |
| Feb 04 2025 |
4118 |
510.21 |
| Feb 04 2025 |
7184 |
478.84 |
| Feb 04 2025 |
8428 |
473.37 |
| Jan 29 2025 |
4177 |
510.21 |
| Jan 29 2025 |
7178 |
478.84 |
| Jan 29 2025 |
8432 |
473.37 |
| Jan 22 2025 |
4220 |
510.21 |
| Jan 22 2025 |
7173 |
478.84 |
| Jan 22 2025 |
8469 |
473.37 |
| Jan 15 2025 |
4224 |
510.21 |
| Jan 15 2025 |
7172 |
478.84 |
| Jan 15 2025 |
8469 |
473.37 |
| Jan 08 2025 |
4224 |
510.21 |
| Jan 08 2025 |
5250 |
478.84 |
| Jan 08 2025 |
8411 |
473.37 |
| Jan 01 2025 |
4224 |
510.21 |
| Jan 01 2025 |
5279 |
478.84 |
| Jan 01 2025 |
8418 |
473.37 |
| Dec 25 2024 |
4224 |
510.21 |
| Dec 25 2024 |
5280 |
478.84 |
| Dec 25 2024 |
8400 |
473.37 |
| Dec 18 2024 |
4168 |
510.21 |
| Dec 18 2024 |
5279 |
478.84 |
| Dec 18 2024 |
8376 |
473.37 |
| Dec 11 2024 |
4168 |
510.21 |
| Dec 11 2024 |
5274 |
478.84 |
| Dec 11 2024 |
8372 |
473.37 |
| Dec 04 2024 |
4168 |
510.21 |
| Dec 04 2024 |
5275 |
478.84 |
| Dec 04 2024 |
8373 |
473.37 |
| Nov 27 2024 |
4168 |
510.21 |
| Nov 27 2024 |
5275 |
478.84 |
| Nov 27 2024 |
8373 |
473.37 |
| Nov 20 2024 |
4168 |
510.21 |
| Nov 20 2024 |
5219 |
478.84 |
| Nov 20 2024 |
8371 |
473.37 |
| Nov 13 2024 |
4167 |
510.21 |
| Nov 13 2024 |
5223 |
478.84 |
| Nov 13 2024 |
8369 |
473.37 |
| Nov 06 2024 |
4113 |
510.21 |
| Nov 06 2024 |
5212 |
478.84 |
| Nov 06 2024 |
8350 |
473.37 |
| Oct 30 2024 |
4087 |
510.21 |
| Oct 30 2024 |
5231 |
478.84 |
| Oct 30 2024 |
8311 |
473.37 |
| Oct 23 2024 |
4087 |
510.21 |
| Oct 23 2024 |
5239 |
478.84 |
| Oct 23 2024 |
8652 |
473.37 |
| Oct 16 2024 |
4085 |
510.21 |
| Oct 16 2024 |
5243 |
478.84 |
| Oct 16 2024 |
8661 |
473.37 |
| Oct 09 2024 |
4157 |
510.21 |
| Oct 09 2024 |
5244 |
478.84 |
| Oct 09 2024 |
8683 |
473.37 |
| Oct 02 2024 |
4140 |
510.21 |
| Oct 02 2024 |
5188 |
478.84 |
| Oct 02 2024 |
8656 |
473.37 |
| Sep 25 2024 |
4028 |
510.21 |
| Sep 25 2024 |
5196 |
478.84 |
| Sep 25 2024 |
8617 |
473.37 |
| Sep 18 2024 |
4053 |
510.21 |
| Sep 18 2024 |
5184 |
478.84 |
| Sep 18 2024 |
8564 |
473.37 |
| Sep 11 2024 |
4039 |
510.21 |
| Sep 11 2024 |
5173 |
478.84 |
| Sep 11 2024 |
8593 |
473.37 |
| Sep 04 2024 |
3864 |
497.37 |
| Sep 04 2024 |
5181 |
478.84 |
| Sep 04 2024 |
8810 |
489.96 |
| Aug 28 2024 |
3876 |
497.37 |
| Aug 28 2024 |
5222 |
478.84 |
| Aug 28 2024 |
8936 |
489.96 |
| Aug 21 2024 |
3916 |
497.37 |
| Aug 21 2024 |
5175 |
478.84 |
| Aug 21 2024 |
9003 |
489.96 |
| Aug 14 2024 |
6268 |
479.76 |
| Aug 14 2024 |
4865 |
478.84 |
| Aug 14 2024 |
8654 |
479.3 |
| Aug 07 2024 |
6284 |
479.76 |
| Aug 07 2024 |
7574 |
478.84 |
| Aug 07 2024 |
8669 |
479.3 |
| Jul 31 2024 |
7059 |
503.55 |
| Jul 31 2024 |
7670 |
478.84 |
| Jul 31 2024 |
8835 |
487.08 |
| Jul 24 2024 |
7701 |
478.84 |
| Jul 24 2024 |
10432 |
478.84 |
| Jul 17 2024 |
7659 |
478.84 |
| Jul 17 2024 |
10338 |
478.84 |
| Jul 10 2024 |
5258 |
478.84 |
| Jul 10 2024 |
7989 |
478.84 |
| Jul 03 2024 |
5369 |
478.84 |
| Jul 03 2024 |
8191 |
478.84 |
| Jun 26 2024 |
5034 |
463.5 |
| Jun 26 2024 |
7368 |
463.5 |
| Jun 19 2024 |
5093 |
463.5 |
| Jun 19 2024 |
7501 |
463.5 |
| Jun 12 2024 |
5079 |
463.5 |
| Jun 12 2024 |
7429 |
463.5 |
