| Jun 07 2026 |
986 |
301.93 |
| Jun 02 2026 |
994 |
301.93 |
| May 26 2026 |
1029 |
309.79 |
| May 19 2026 |
1028 |
309.79 |
| May 12 2026 |
1047 |
309.79 |
| May 05 2026 |
1083 |
315.86 |
| Apr 28 2026 |
1030 |
306.28 |
| Apr 21 2026 |
1081 |
315.23 |
| Apr 14 2026 |
1056 |
315.23 |
| Apr 07 2026 |
1038 |
315.23 |
| Mar 31 2026 |
1050 |
315.23 |
| Mar 24 2026 |
1035 |
315.23 |
| Mar 17 2026 |
1027 |
315.23 |
| Mar 10 2026 |
1031 |
315.23 |
| Mar 03 2026 |
1020 |
315.23 |
| Feb 24 2026 |
1027 |
315.23 |
| Feb 17 2026 |
1022 |
315.23 |
| Feb 10 2026 |
1022 |
315.23 |
| Feb 03 2026 |
1022 |
315.23 |
| Jan 27 2026 |
1027 |
315.23 |
| Jan 20 2026 |
1025 |
315.23 |
| Jan 13 2026 |
1024 |
315.23 |
| Jan 06 2026 |
1026 |
315.23 |
| Dec 30 2025 |
1026 |
315.23 |
| Dec 23 2025 |
1023 |
315.23 |
| Dec 16 2025 |
1024 |
315.23 |
| Dec 09 2025 |
1024 |
315.23 |
| Dec 02 2025 |
1026 |
315.23 |
| Nov 25 2025 |
1026 |
315.23 |
| Nov 18 2025 |
1026 |
315.23 |
| Nov 11 2025 |
1029 |
315.23 |
| Nov 04 2025 |
1034 |
315.23 |
| Oct 28 2025 |
1028 |
315.23 |
| Oct 21 2025 |
1026 |
315.23 |
| Oct 14 2025 |
1027 |
315.23 |
| Oct 07 2025 |
1031 |
315.23 |
| Sep 30 2025 |
1028 |
315.23 |
| Sep 23 2025 |
1021 |
315.23 |
| Sep 16 2025 |
1024 |
313.41 |
| Sep 09 2025 |
1020 |
313.41 |
| Sep 02 2025 |
1026 |
313.41 |
| Aug 26 2025 |
944 |
313.41 |
| Aug 19 2025 |
959 |
313.41 |
| Aug 12 2025 |
938 |
315.03 |
| Aug 05 2025 |
902 |
319.86 |
| Jul 29 2025 |
906 |
319.86 |
| Jul 22 2025 |
910 |
319.86 |
| Jul 15 2025 |
944 |
319.86 |
| Jul 08 2025 |
957 |
319.86 |
| Jul 01 2025 |
965 |
319.86 |
| Jun 24 2025 |
995 |
326.1 |
| Jun 17 2025 |
986 |
326.1 |
| Jun 10 2025 |
992 |
326.1 |
| Jun 03 2025 |
978 |
319.83 |
| May 27 2025 |
971 |
319.83 |
| May 20 2025 |
983 |
319.83 |
| May 13 2025 |
980 |
319.83 |
| May 06 2025 |
1000 |
332.36 |
| Apr 29 2025 |
1029 |
332.4 |
| Apr 22 2025 |
1019 |
332.4 |
| Apr 15 2025 |
1031 |
332.4 |
| Apr 08 2025 |
996 |
332.4 |
| Apr 01 2025 |
998 |
332.4 |
| Mar 25 2025 |
977 |
327.95 |
| Mar 18 2025 |
846 |
318.75 |
| Mar 11 2025 |
851 |
318.75 |
| Mar 04 2025 |
820 |
318.75 |
| Feb 25 2025 |
809 |
318.75 |
| Feb 18 2025 |
802 |
318.75 |
| Feb 11 2025 |
791 |
318.75 |
| Feb 04 2025 |
781 |
318.75 |
| Jan 29 2025 |
780 |
318.75 |
| Jan 22 2025 |
778 |
318.75 |
| Jan 15 2025 |
777 |
318.75 |
| Jan 08 2025 |
769 |
318.75 |
| Jan 01 2025 |
774 |
318.75 |
| Dec 25 2024 |
774 |
318.75 |
| Dec 18 2024 |
772 |
318.75 |
| Dec 11 2024 |
772 |
318.75 |
| Dec 04 2024 |
772 |
318.75 |
| Nov 27 2024 |
772 |
318.75 |
| Nov 20 2024 |
773 |
318.75 |
| Nov 13 2024 |
797 |
318.75 |
| Nov 06 2024 |
797 |
318.75 |
| Oct 30 2024 |
800 |
318.75 |
| Oct 23 2024 |
804 |
318.75 |
| Oct 16 2024 |
808 |
318.75 |
| Oct 09 2024 |
815 |
318.75 |
