| Sep 16 2025 |
5107 |
283.75 |
| Sep 09 2025 |
5139 |
283.75 |
| Sep 02 2025 |
5266 |
283.75 |
| Aug 26 2025 |
4906 |
283.75 |
| Aug 19 2025 |
4915 |
283.75 |
| Aug 12 2025 |
4728 |
278.13 |
| Aug 05 2025 |
4275 |
278.13 |
| Jul 29 2025 |
4333 |
278.13 |
| Jul 22 2025 |
4373 |
278.13 |
| Jul 15 2025 |
3093 |
268.75 |
| Jul 08 2025 |
3176 |
268.75 |
| Jul 01 2025 |
3188 |
268.75 |
| Jun 24 2025 |
3157 |
268.75 |
| Jun 17 2025 |
3143 |
268.75 |
| Jun 10 2025 |
3133 |
268.75 |
| Jun 03 2025 |
3138 |
267.81 |
| May 27 2025 |
3121 |
267.81 |
| May 20 2025 |
3145 |
267.81 |
| May 13 2025 |
3169 |
267.81 |
| May 06 2025 |
3090 |
267.81 |
| Apr 29 2025 |
3161 |
267.81 |
| Apr 22 2025 |
3113 |
267.81 |
| Apr 15 2025 |
3139 |
267.81 |
| Apr 08 2025 |
3062 |
267.81 |
| Apr 01 2025 |
3043 |
267.81 |
| Mar 25 2025 |
3052 |
267.81 |
| Mar 18 2025 |
3039 |
267.81 |
| Mar 11 2025 |
2986 |
267.81 |
| Mar 04 2025 |
2961 |
267.81 |
| Feb 25 2025 |
2949 |
267.81 |
| Feb 18 2025 |
2951 |
267.81 |
| Feb 11 2025 |
2948 |
267.81 |
| Feb 04 2025 |
2941 |
267.81 |
| Jan 29 2025 |
2954 |
267.81 |
| Jan 22 2025 |
2962 |
267.81 |
| Jan 15 2025 |
2967 |
267.81 |
| Jan 08 2025 |
2967 |
267.81 |
| Jan 01 2025 |
2965 |
267.81 |
| Dec 25 2024 |
2965 |
267.81 |
| Dec 18 2024 |
2960 |
267.81 |
| Dec 11 2024 |
2954 |
267.81 |
| Dec 04 2024 |
2954 |
267.81 |
| Nov 27 2024 |
2954 |
267.81 |
| Nov 20 2024 |
2949 |
267.81 |
| Nov 13 2024 |
2945 |
267.81 |
| Nov 06 2024 |
2936 |
267.81 |
| Oct 30 2024 |
2933 |
267.81 |
| Oct 23 2024 |
2941 |
267.81 |
| Oct 16 2024 |
2958 |
267.81 |
| Oct 09 2024 |
2997 |
267.81 |
