| Oct 14 2025 |
2849 |
178.11 |
| Oct 07 2025 |
2906 |
178.11 |
| Sep 30 2025 |
3006 |
178.11 |
| Sep 23 2025 |
2635 |
172.9 |
| Sep 16 2025 |
2681 |
172.9 |
| Sep 09 2025 |
2718 |
172.9 |
| Sep 02 2025 |
2817 |
172.9 |
| Aug 26 2025 |
2111 |
167.68 |
| Aug 19 2025 |
2113 |
167.68 |
| Aug 12 2025 |
2091 |
167.68 |
| Aug 05 2025 |
1884 |
167.68 |
| Jul 29 2025 |
1928 |
167.68 |
| Jul 22 2025 |
1954 |
167.68 |
| Jul 15 2025 |
2121 |
167.68 |
| Jul 08 2025 |
2207 |
167.68 |
| Jul 01 2025 |
2231 |
167.68 |
| Jun 24 2025 |
2234 |
167.68 |
| Jun 17 2025 |
2353 |
167.68 |
| Jun 10 2025 |
2359 |
167.68 |
| Jun 03 2025 |
2586 |
170.43 |
| May 27 2025 |
2579 |
170.43 |
| May 20 2025 |
2766 |
170.43 |
| May 13 2025 |
2835 |
170.43 |
| May 06 2025 |
2927 |
170.43 |
| Apr 29 2025 |
2995 |
170.43 |
| Apr 22 2025 |
3056 |
170.43 |
| Apr 15 2025 |
3073 |
170.43 |
| Apr 08 2025 |
2805 |
170.43 |
| Apr 01 2025 |
2814 |
170.43 |
| Mar 25 2025 |
2818 |
170.43 |
| Mar 18 2025 |
2840 |
170.43 |
| Mar 11 2025 |
2871 |
170.43 |
| Mar 04 2025 |
2852 |
170.43 |
| Feb 25 2025 |
2881 |
170.43 |
| Feb 18 2025 |
2884 |
170.43 |
| Feb 11 2025 |
2883 |
170.43 |
| Feb 04 2025 |
2851 |
170.43 |
| Jan 29 2025 |
2872 |
170.43 |
| Jan 22 2025 |
2882 |
170.43 |
| Jan 15 2025 |
2879 |
170.43 |
| Jan 08 2025 |
2879 |
170.43 |
| Jan 01 2025 |
2879 |
170.43 |
| Dec 25 2024 |
2879 |
170.43 |
| Dec 18 2024 |
2879 |
170.43 |
| Dec 11 2024 |
2880 |
170.43 |
| Dec 04 2024 |
2880 |
170.43 |
| Nov 27 2024 |
2880 |
170.43 |
| Nov 20 2024 |
2886 |
170.43 |
| Nov 13 2024 |
2918 |
170.43 |
| Nov 06 2024 |
2921 |
170.43 |
| Oct 30 2024 |
2919 |
170.43 |
| Oct 23 2024 |
2955 |
170.43 |
| Oct 16 2024 |
3057 |
170.43 |
| Oct 09 2024 |
3190 |
170.43 |
