| May 26 2026 |
2929 |
182.84 |
| May 19 2026 |
3013 |
183.76 |
| May 12 2026 |
3039 |
183.76 |
| May 05 2026 |
3004 |
183.76 |
| Apr 28 2026 |
3034 |
183.76 |
| Apr 21 2026 |
3019 |
183.76 |
| Apr 14 2026 |
3059 |
183.76 |
| Apr 07 2026 |
3089 |
183.76 |
| Mar 31 2026 |
3080 |
183.76 |
| Mar 24 2026 |
3043 |
183.76 |
| Mar 17 2026 |
3071 |
183.76 |
| Mar 10 2026 |
3054 |
183.76 |
| Mar 03 2026 |
3084 |
183.76 |
| Feb 24 2026 |
3083 |
183.76 |
| Feb 17 2026 |
3091 |
183.76 |
| Feb 10 2026 |
3040 |
183.76 |
| Feb 03 2026 |
3022 |
183.76 |
| Jan 27 2026 |
3046 |
183.76 |
| Jan 20 2026 |
3044 |
183.76 |
| Jan 13 2026 |
3030 |
183.76 |
| Jan 06 2026 |
3034 |
183.76 |
| Dec 30 2025 |
3034 |
183.76 |
| Dec 23 2025 |
3024 |
183.76 |
| Dec 16 2025 |
3020 |
183.76 |
| Dec 09 2025 |
3013 |
183.76 |
| Dec 02 2025 |
2994 |
183.76 |
| Nov 25 2025 |
3054 |
183.76 |
| Nov 18 2025 |
3058 |
183.76 |
| Nov 11 2025 |
3021 |
183.76 |
| Nov 04 2025 |
3048 |
183.76 |
| Oct 28 2025 |
3031 |
183.76 |
| Oct 21 2025 |
3020 |
183.76 |
| Oct 14 2025 |
3092 |
183.76 |
| Oct 07 2025 |
3161 |
183.76 |
| Sep 30 2025 |
3253 |
183.76 |
| Sep 23 2025 |
2176 |
178.9 |
| Sep 16 2025 |
2185 |
178.9 |
| Sep 09 2025 |
2175 |
178.9 |
| Sep 02 2025 |
2176 |
178.9 |
| Aug 26 2025 |
1972 |
178.9 |
| Aug 19 2025 |
1983 |
178.9 |
| Aug 12 2025 |
1942 |
178.9 |
| Aug 05 2025 |
1751 |
178.9 |
| Jul 29 2025 |
1764 |
178.9 |
| Jul 22 2025 |
1768 |
178.9 |
| Jul 15 2025 |
1808 |
177.3 |
| Jul 08 2025 |
1859 |
177.3 |
| Jul 01 2025 |
1884 |
177.3 |
| Jun 24 2025 |
1848 |
177.3 |
| Jun 17 2025 |
1848 |
177.3 |
| Jun 10 2025 |
1836 |
177.3 |
| Jun 03 2025 |
1787 |
174.34 |
| May 27 2025 |
1727 |
172.21 |
| May 20 2025 |
1640 |
168.06 |
| May 13 2025 |
1656 |
168.06 |
| May 06 2025 |
1617 |
168.06 |
| Apr 29 2025 |
1672 |
168.06 |
| Apr 22 2025 |
1649 |
168.06 |
| Apr 15 2025 |
1661 |
168.06 |
| Apr 08 2025 |
1604 |
168.06 |
| Apr 01 2025 |
1610 |
168.06 |
| Mar 25 2025 |
1634 |
168.06 |
| Mar 18 2025 |
1637 |
168.06 |
| Mar 11 2025 |
1628 |
168.06 |
| Mar 04 2025 |
1627 |
168.06 |
| Feb 25 2025 |
1637 |
168.06 |
| Feb 18 2025 |
1638 |
168.06 |
| Feb 11 2025 |
1640 |
168.06 |
| Feb 04 2025 |
1649 |
168.06 |
| Jan 29 2025 |
1668 |
168.06 |
| Jan 22 2025 |
1678 |
168.06 |
| Jan 15 2025 |
1684 |
168.06 |
| Jan 08 2025 |
1684 |
168.06 |
| Jan 01 2025 |
1684 |
168.06 |
| Dec 25 2024 |
1684 |
168.06 |
| Dec 18 2024 |
1681 |
168.06 |
| Dec 11 2024 |
1676 |
168.06 |
| Dec 04 2024 |
1676 |
168.06 |
| Nov 27 2024 |
1676 |
168.06 |
| Nov 20 2024 |
1678 |
168.06 |
| Nov 13 2024 |
1679 |
168.06 |
| Nov 06 2024 |
1679 |
168.06 |
| Oct 30 2024 |
1680 |
168.06 |
| Oct 23 2024 |
1685 |
168.06 |
| Oct 16 2024 |
1702 |
168.06 |
| Oct 09 2024 |
1735 |
168.06 |
