| Jun 07 2026 |
2082 |
177.29 |
| Jun 02 2026 |
2087 |
177.29 |
| May 26 2026 |
2108 |
177.29 |
| May 19 2026 |
2299 |
186.15 |
| May 12 2026 |
2426 |
192.98 |
| May 05 2026 |
2453 |
192.98 |
| Apr 28 2026 |
2454 |
192.98 |
| Apr 21 2026 |
2617 |
202.67 |
| Apr 14 2026 |
2654 |
210.57 |
| Apr 07 2026 |
2618 |
210.57 |
| Mar 31 2026 |
2654 |
209.86 |
| Mar 24 2026 |
2767 |
219.51 |
| Mar 17 2026 |
2763 |
219.51 |
| Mar 10 2026 |
2777 |
219.51 |
| Mar 03 2026 |
2760 |
219.51 |
| Feb 24 2026 |
2746 |
219.51 |
| Feb 17 2026 |
2735 |
219.51 |
| Feb 10 2026 |
2733 |
219.51 |
| Feb 03 2026 |
2735 |
219.51 |
| Jan 27 2026 |
2740 |
219.51 |
| Jan 20 2026 |
2739 |
219.51 |
| Jan 13 2026 |
2738 |
219.51 |
| Jan 06 2026 |
2737 |
219.51 |
| Dec 30 2025 |
2737 |
219.51 |
| Dec 23 2025 |
2734 |
219.51 |
| Dec 16 2025 |
2737 |
219.51 |
| Dec 09 2025 |
2736 |
219.51 |
| Dec 02 2025 |
2738 |
219.51 |
| Nov 25 2025 |
2738 |
219.51 |
| Nov 18 2025 |
2739 |
219.51 |
| Nov 11 2025 |
2746 |
219.51 |
| Nov 04 2025 |
2750 |
219.51 |
| Oct 28 2025 |
2736 |
219.51 |
| Oct 21 2025 |
2728 |
219.51 |
| Oct 14 2025 |
2723 |
219.51 |
| Oct 07 2025 |
2732 |
219.51 |
| Sep 30 2025 |
2722 |
219.51 |
| Sep 23 2025 |
2731 |
219.51 |
| Sep 16 2025 |
2576 |
206.62 |
| Sep 09 2025 |
2564 |
206.62 |
| Sep 02 2025 |
2442 |
197.22 |
| Aug 26 2025 |
2255 |
200.52 |
| Aug 19 2025 |
2246 |
199.68 |
| Aug 12 2025 |
2199 |
200.52 |
| Aug 05 2025 |
2069 |
207.21 |
| Jul 29 2025 |
2072 |
206.38 |
| Jul 22 2025 |
2084 |
207.21 |
| Jul 15 2025 |
2152 |
206.38 |
| Jul 08 2025 |
2218 |
206.38 |
| Jul 01 2025 |
2250 |
206.87 |
| Jun 24 2025 |
2210 |
206.87 |
| Jun 17 2025 |
2192 |
206.04 |
| Jun 10 2025 |
2184 |
206.87 |
| Jun 03 2025 |
2164 |
206.33 |
| May 27 2025 |
2119 |
205.5 |
| May 20 2025 |
2140 |
205.5 |
| May 13 2025 |
2120 |
205.5 |
| May 06 2025 |
2034 |
205.5 |
| Apr 29 2025 |
2068 |
205.5 |
| Apr 22 2025 |
2024 |
205.5 |
| Apr 15 2025 |
2041 |
205.5 |
| Apr 08 2025 |
2349 |
231.17 |
| Apr 01 2025 |
2391 |
234.22 |
| Mar 25 2025 |
2473 |
239.09 |
| Mar 18 2025 |
2574 |
245.65 |
| Mar 11 2025 |
2530 |
245.65 |
| Mar 04 2025 |
2500 |
245.65 |
| Feb 25 2025 |
2496 |
245.65 |
| Feb 18 2025 |
2494 |
245.65 |
| Feb 11 2025 |
2481 |
245.65 |
| Feb 04 2025 |
2478 |
245.65 |
| Jan 29 2025 |
2489 |
245.65 |
| Jan 22 2025 |
2498 |
245.65 |
| Jan 15 2025 |
2501 |
245.65 |
| Jan 08 2025 |
2500 |
245.65 |
| Jan 01 2025 |
2500 |
245.65 |
| Dec 25 2024 |
2500 |
245.65 |
| Dec 18 2024 |
2496 |
245.65 |
| Dec 11 2024 |
2490 |
245.65 |
| Dec 04 2024 |
2490 |
245.65 |
| Nov 27 2024 |
2489 |
245.65 |
| Nov 20 2024 |
2485 |
245.65 |
| Nov 13 2024 |
2485 |
245.65 |
| Nov 06 2024 |
2484 |
245.65 |
| Oct 30 2024 |
2483 |
245.65 |
| Oct 23 2024 |
2487 |
245.65 |
| Oct 16 2024 |
2507 |
245.65 |
| Oct 09 2024 |
2545 |
245.65 |
