| Jun 07 2026 |
4235 |
251.21 |
| Jun 02 2026 |
4241 |
251.21 |
| May 26 2026 |
4116 |
251.21 |
| May 19 2026 |
4022 |
243.94 |
| May 12 2026 |
4044 |
243.94 |
| May 05 2026 |
4009 |
243.94 |
| Apr 28 2026 |
4088 |
243.94 |
| Apr 21 2026 |
4065 |
243.94 |
| Apr 14 2026 |
4111 |
243.94 |
| Apr 07 2026 |
4158 |
243.94 |
| Mar 31 2026 |
4148 |
243.94 |
| Mar 24 2026 |
4101 |
243.94 |
| Mar 17 2026 |
4143 |
243.94 |
| Mar 10 2026 |
4107 |
243.94 |
| Mar 03 2026 |
4052 |
243.94 |
| Feb 24 2026 |
4054 |
243.94 |
| Feb 17 2026 |
4048 |
243.94 |
| Feb 10 2026 |
3966 |
243.94 |
| Feb 03 2026 |
3949 |
243.94 |
| Jan 27 2026 |
3946 |
243.94 |
| Jan 20 2026 |
3950 |
243.94 |
| Jan 13 2026 |
3928 |
243.94 |
| Jan 06 2026 |
3932 |
243.94 |
| Dec 30 2025 |
3930 |
243.94 |
| Dec 23 2025 |
3920 |
243.94 |
| Dec 16 2025 |
3926 |
243.94 |
| Dec 09 2025 |
3920 |
243.94 |
| Dec 02 2025 |
3886 |
243.94 |
| Nov 25 2025 |
3942 |
243.94 |
| Nov 18 2025 |
3945 |
243.94 |
| Nov 11 2025 |
3928 |
243.94 |
| Nov 04 2025 |
3945 |
243.94 |
| Oct 28 2025 |
3926 |
243.94 |
| Oct 21 2025 |
3909 |
243.94 |
| Oct 14 2025 |
3980 |
243.94 |
| Oct 07 2025 |
4043 |
243.94 |
| Sep 30 2025 |
4128 |
243.94 |
| Sep 23 2025 |
4169 |
243.94 |
| Sep 16 2025 |
4172 |
243.94 |
| Sep 09 2025 |
4204 |
243.94 |
| Sep 02 2025 |
4310 |
243.94 |
| Aug 26 2025 |
3962 |
243.94 |
| Aug 19 2025 |
3962 |
243.94 |
| Aug 12 2025 |
3796 |
236.66 |
| Aug 05 2025 |
3370 |
236.66 |
| Jul 29 2025 |
3426 |
236.66 |
| Jul 22 2025 |
3460 |
236.66 |
| Jul 15 2025 |
3692 |
235.83 |
| Jul 08 2025 |
3825 |
235.83 |
| Jul 01 2025 |
3853 |
235.83 |
| Jun 24 2025 |
3828 |
235.83 |
| Jun 17 2025 |
3980 |
235.83 |
| Jun 10 2025 |
3983 |
235.83 |
| Jun 03 2025 |
2618 |
238.77 |
| May 27 2025 |
2591 |
238.77 |
| May 20 2025 |
4192 |
239.82 |
| May 13 2025 |
4263 |
239.82 |
| May 06 2025 |
4300 |
239.82 |
| Apr 29 2025 |
4353 |
239.82 |
| Apr 22 2025 |
4436 |
239.82 |
| Apr 15 2025 |
4442 |
239.82 |
| Apr 08 2025 |
4087 |
239.82 |
| Apr 01 2025 |
4057 |
239.82 |
| Mar 25 2025 |
4040 |
239.82 |
| Mar 18 2025 |
4046 |
239.82 |
| Mar 11 2025 |
4117 |
239.82 |
| Mar 04 2025 |
4028 |
239.82 |
| Feb 25 2025 |
4021 |
239.82 |
| Feb 18 2025 |
4009 |
239.82 |
| Feb 11 2025 |
3981 |
239.82 |
| Feb 04 2025 |
3934 |
239.82 |
| Jan 29 2025 |
3958 |
239.82 |
| Jan 22 2025 |
3963 |
239.82 |
| Jan 15 2025 |
3957 |
239.82 |
| Jan 08 2025 |
3943 |
239.82 |
| Jan 01 2025 |
3943 |
239.82 |
| Dec 25 2024 |
3943 |
239.82 |
| Dec 18 2024 |
3935 |
239.82 |
| Dec 11 2024 |
3936 |
239.82 |
| Dec 04 2024 |
3936 |
239.82 |
| Nov 27 2024 |
3934 |
239.82 |
| Nov 20 2024 |
3942 |
239.82 |
| Nov 13 2024 |
3983 |
239.82 |
| Nov 06 2024 |
3991 |
239.82 |
| Oct 30 2024 |
3994 |
239.82 |
| Oct 23 2024 |
4032 |
239.82 |
| Oct 16 2024 |
4140 |
239.82 |
| Oct 09 2024 |
4309 |
239.82 |
