| Aug 12 2015 |
11419 |
412.08 |
| Aug 12 2015 |
16380 |
412.08 |
| Aug 05 2015 |
11401 |
412.08 |
| Aug 05 2015 |
16359 |
412.08 |
| Jul 29 2015 |
11519 |
412.08 |
| Jul 29 2015 |
16529 |
412.08 |
| Jul 22 2015 |
11488 |
412.08 |
| Jul 22 2015 |
5125 |
371.46 |
| Jul 22 2015 |
13638 |
391.77 |
| Jul 15 2015 |
11604 |
412.08 |
| Jul 15 2015 |
5258 |
371.46 |
| Jul 15 2015 |
13748 |
391.77 |
| Jul 08 2015 |
5324 |
371.46 |
| Jul 08 2015 |
11647 |
412.08 |
| Jul 08 2015 |
13886 |
391.77 |
| Jul 01 2015 |
11748 |
412.08 |
| Jul 01 2015 |
5373 |
371.46 |
| Jul 01 2015 |
13986 |
391.77 |
| Jun 24 2015 |
5362 |
371.46 |
| Jun 24 2015 |
11782 |
412.08 |
| Jun 24 2015 |
14039 |
391.77 |
| Jun 17 2015 |
5379 |
371.46 |
| Jun 17 2015 |
11838 |
412.08 |
| Jun 17 2015 |
14099 |
391.77 |
| Jun 10 2015 |
5380 |
371.46 |
| Jun 10 2015 |
11869 |
412.08 |
| Jun 10 2015 |
14067 |
391.77 |
| Jun 03 2015 |
11865 |
412.08 |
| Jun 03 2015 |
5357 |
371.46 |
| Jun 03 2015 |
14268 |
391.77 |
| May 27 2015 |
5306 |
371.46 |
| May 27 2015 |
11842 |
412.08 |
| May 27 2015 |
14143 |
391.77 |
| May 20 2015 |
5292 |
371.46 |
| May 20 2015 |
11893 |
412.08 |
| May 20 2015 |
14196 |
391.77 |
| May 13 2015 |
11863 |
412.08 |
| May 13 2015 |
5327 |
371.46 |
| May 13 2015 |
14246 |
391.77 |
| May 06 2015 |
5023 |
371.46 |
| May 06 2015 |
11574 |
412.08 |
| May 06 2015 |
13970 |
391.77 |
| Apr 29 2015 |
11744 |
412.08 |
| Apr 29 2015 |
5176 |
371.46 |
| Apr 29 2015 |
14183 |
391.77 |
| Apr 22 2015 |
11783 |
412.08 |
| Apr 22 2015 |
5243 |
371.46 |
| Apr 22 2015 |
14258 |
391.77 |
| Apr 15 2015 |
5197 |
371.46 |
| Apr 15 2015 |
11750 |
412.08 |
| Apr 15 2015 |
14233 |
391.77 |
| Apr 08 2015 |
11897 |
412.08 |
| Apr 08 2015 |
5200 |
371.46 |
| Apr 08 2015 |
14261 |
391.77 |
| Apr 01 2015 |
5164 |
371.46 |
| Apr 01 2015 |
12030 |
412.08 |
| Apr 01 2015 |
14503 |
391.77 |
| Mar 25 2015 |
11905 |
412.08 |
| Mar 25 2015 |
5157 |
371.46 |
| Mar 25 2015 |
14099 |
391.77 |
| Mar 18 2015 |
11721 |
412.08 |
| Mar 18 2015 |
5008 |
371.46 |
| Mar 18 2015 |
13834 |
391.77 |
| Mar 11 2015 |
11820 |
412.08 |
| Mar 11 2015 |
5167 |
371.46 |
| Mar 11 2015 |
14279 |
391.77 |
| Mar 04 2015 |
5231 |
371.46 |
| Mar 04 2015 |
11982 |
412.08 |
| Mar 04 2015 |
14432 |
391.77 |
| Feb 25 2015 |
5176 |
371.46 |
| Feb 25 2015 |
11913 |
412.08 |
| Feb 25 2015 |
14456 |
391.77 |
| Feb 18 2015 |
5208 |
371.46 |
| Feb 18 2015 |
11984 |
412.08 |
| Feb 18 2015 |
14524 |
391.77 |
| Feb 11 2015 |
12030 |
412.08 |
| Feb 11 2015 |
5235 |
371.46 |
| Feb 11 2015 |
14556 |
391.77 |
| Feb 04 2015 |
12019 |
412.08 |
| Feb 04 2015 |
5236 |
371.46 |
| Feb 04 2015 |
14563 |
391.77 |
| Jan 28 2015 |
5236 |
371.46 |
| Jan 28 2015 |
12030 |
412.08 |
| Jan 28 2015 |
14563 |
391.77 |
| Jan 21 2015 |
5242 |
371.46 |
| Jan 21 2015 |
12027 |
412.08 |
| Jan 21 2015 |
14588 |
391.77 |
| Jan 14 2015 |
5242 |
371.46 |
| Jan 14 2015 |
12034 |
412.08 |
| Jan 14 2015 |
14601 |
391.77 |
| Jan 07 2015 |
12016 |
412.08 |
| Jan 07 2015 |
5242 |
371.46 |
| Jan 07 2015 |
14579 |
391.77 |
| Dec 31 2014 |
12017 |
412.08 |
| Dec 31 2014 |
5244 |
371.46 |
| Dec 31 2014 |
14584 |
391.77 |
| Dec 24 2014 |
12017 |
412.08 |
| Dec 24 2014 |
5244 |
371.46 |
| Dec 24 2014 |
14584 |
391.77 |
| Dec 17 2014 |
5244 |
371.46 |
| Dec 17 2014 |
12002 |
412.08 |
| Dec 17 2014 |
14577 |
391.77 |
| Dec 10 2014 |
5244 |
371.46 |
| Dec 10 2014 |
12002 |
412.08 |
| Dec 10 2014 |
14577 |
391.77 |
| Dec 03 2014 |
5245 |
371.46 |
| Dec 03 2014 |
12002 |
412.08 |
| Dec 03 2014 |
14578 |
391.77 |
| Nov 26 2014 |
12002 |
412.08 |
| Nov 26 2014 |
5245 |
371.46 |
| Nov 26 2014 |
14578 |
391.77 |
| Nov 19 2014 |
5245 |
371.46 |
| Nov 19 2014 |
12002 |
412.08 |
| Nov 19 2014 |
14579 |
391.77 |
| Nov 12 2014 |
12002 |
412.08 |
| Nov 12 2014 |
5245 |
371.46 |
| Nov 12 2014 |
14579 |
391.77 |
| Nov 05 2014 |
5245 |
371.46 |
| Nov 05 2014 |
12002 |
412.08 |
| Nov 05 2014 |
14578 |
391.77 |
| Oct 29 2014 |
12002 |
412.08 |
| Oct 29 2014 |
5245 |
371.46 |
| Oct 29 2014 |
14576 |
391.77 |
| Oct 22 2014 |
5242 |
371.46 |
| Oct 22 2014 |
11964 |
412.08 |
| Oct 22 2014 |
14594 |
391.77 |
| Oct 15 2014 |
11946 |
412.08 |
| Oct 15 2014 |
5239 |
371.46 |
| Oct 15 2014 |
14558 |
391.77 |
| Oct 08 2014 |
11929 |
412.08 |
| Oct 08 2014 |
5237 |
371.46 |
| Oct 08 2014 |
14540 |
391.77 |
| Oct 01 2014 |
11943 |
412.08 |
| Oct 01 2014 |
5241 |
371.46 |
| Oct 01 2014 |
14555 |
391.77 |
| Sep 24 2014 |
5218 |
371.46 |
| Sep 24 2014 |
11874 |
371.46 |
| Sep 17 2014 |
5201 |
371.46 |
| Sep 17 2014 |
11869 |
371.46 |
| Sep 10 2014 |
5204 |
371.46 |
| Sep 10 2014 |
11875 |
371.46 |
| Sep 03 2014 |
5204 |
371.46 |
| Sep 03 2014 |
11929 |
371.46 |
| Aug 27 2014 |
5104 |
371.46 |
| Aug 27 2014 |
11948 |
371.46 |
| Aug 20 2014 |
5094 |
371.46 |
| Aug 20 2014 |
11959 |
371.46 |
| Aug 13 2014 |
5132 |
371.46 |
| Aug 13 2014 |
11999 |
371.46 |
| Jun 12 2013 |
9022 |
351.63 |
| Jun 12 2013 |
11084 |
351.63 |
| Jun 05 2013 |
8913 |
351.63 |
| Jun 05 2013 |
11000 |
351.63 |
| May 29 2013 |
8960 |
351.63 |
| May 29 2013 |
10996 |
351.63 |
| May 22 2013 |
9133 |
351.63 |
| May 22 2013 |
11231 |
351.63 |
| May 15 2013 |
9224 |
351.63 |
| May 15 2013 |
11277 |
351.63 |
| May 08 2013 |
9175 |
351.63 |
| May 08 2013 |
11225 |
351.63 |
| May 01 2013 |
9292 |
351.63 |
| May 01 2013 |
11331 |
351.63 |
| Apr 24 2013 |
9303 |
351.63 |
| Apr 24 2013 |
11326 |
351.63 |
| Apr 17 2013 |
9349 |
351.63 |
| Apr 17 2013 |
11410 |
351.63 |
| Apr 10 2013 |
9249 |
351.63 |
| Apr 10 2013 |
11400 |
351.63 |
| Apr 03 2013 |
9220 |
351.63 |
| Apr 03 2013 |
11427 |
351.63 |
| Mar 27 2013 |
9240 |
351.63 |
| Mar 27 2013 |
11469 |
351.63 |
| Mar 20 2013 |
9116 |
351.63 |
| Mar 20 2013 |
11480 |
351.63 |
| Mar 13 2013 |
11472 |
351.63 |
| Oct 19 2012 |
7911 |
351.63 |
| Oct 19 2012 |
10244 |
351.63 |
| Sep 23 2012 |
7864 |
351.63 |
| Sep 23 2012 |
10193 |
351.63 |
| Aug 31 2012 |
7681 |
351.63 |
| Aug 31 2012 |
10044 |
351.63 |
| Aug 24 2012 |
7633 |
351.63 |
| Aug 24 2012 |
10010 |
351.63 |
| Aug 10 2012 |
7427 |
351.63 |
| Aug 10 2012 |
9849 |
351.63 |
| Aug 03 2012 |
7340 |
351.63 |
| Aug 03 2012 |
9752 |
351.63 |
| Jul 27 2012 |
7177 |
351.63 |
| Jul 27 2012 |
9628 |
351.63 |
| Jul 06 2012 |
6878 |
351.63 |
| Jul 06 2012 |
9440 |
351.63 |
| Jun 22 2012 |
6319 |
351.63 |
| Jun 22 2012 |
9057 |
351.63 |
