| Sep 23 2025 |
4955 |
276.79 |
| Sep 16 2025 |
4932 |
276.79 |
| Sep 09 2025 |
4962 |
276.79 |
| Sep 02 2025 |
5079 |
276.79 |
| Aug 26 2025 |
4720 |
276.79 |
| Aug 19 2025 |
4719 |
276.79 |
| Aug 12 2025 |
4696 |
276.79 |
| Aug 05 2025 |
4245 |
276.79 |
| Jul 29 2025 |
4302 |
276.79 |
| Jul 22 2025 |
4343 |
276.79 |
| Jul 15 2025 |
4560 |
274.64 |
| Jul 08 2025 |
4737 |
274.64 |
| Jul 01 2025 |
4753 |
274.64 |
| Jun 24 2025 |
4735 |
274.64 |
| Jun 17 2025 |
4882 |
274.64 |
| Jun 10 2025 |
4887 |
274.64 |
| Jun 03 2025 |
3260 |
275.36 |
| May 27 2025 |
3232 |
275.36 |
| May 20 2025 |
3256 |
275.36 |
| May 13 2025 |
3297 |
275.36 |
| May 06 2025 |
3205 |
275.36 |
| Apr 29 2025 |
3285 |
275.36 |
| Apr 22 2025 |
3240 |
275.36 |
| Apr 15 2025 |
3263 |
275.36 |
| Apr 08 2025 |
3182 |
275.36 |
| Apr 01 2025 |
3174 |
275.36 |
| Mar 25 2025 |
3183 |
275.36 |
| Mar 18 2025 |
3165 |
275.36 |
| Mar 11 2025 |
3121 |
275.36 |
| Mar 04 2025 |
3091 |
275.36 |
| Feb 25 2025 |
3078 |
275.36 |
| Feb 18 2025 |
3076 |
275.36 |
| Feb 11 2025 |
3075 |
275.36 |
| Feb 04 2025 |
3067 |
275.36 |
| Jan 29 2025 |
3081 |
275.36 |
| Jan 22 2025 |
3091 |
275.36 |
| Jan 15 2025 |
3096 |
275.36 |
| Jan 08 2025 |
3097 |
275.36 |
| Jan 01 2025 |
3095 |
275.36 |
| Dec 25 2024 |
3095 |
275.36 |
| Dec 18 2024 |
3090 |
275.36 |
| Dec 11 2024 |
3084 |
275.36 |
| Dec 04 2024 |
3084 |
275.36 |
| Nov 27 2024 |
3086 |
275.36 |
| Nov 20 2024 |
3081 |
275.36 |
| Nov 13 2024 |
3074 |
275.36 |
| Nov 06 2024 |
3064 |
275.36 |
| Oct 30 2024 |
3062 |
275.36 |
| Oct 23 2024 |
3069 |
275.36 |
| Oct 16 2024 |
3092 |
275.36 |
| Oct 09 2024 |
3130 |
275.36 |
