| Jun 06 2026 |
5116 |
286.14 |
| Jun 02 2026 |
5065 |
286.14 |
| May 26 2026 |
4956 |
286.14 |
| May 19 2026 |
4996 |
286.14 |
| May 12 2026 |
5034 |
286.14 |
| May 05 2026 |
5027 |
286.14 |
| Apr 28 2026 |
5120 |
286.14 |
| Apr 21 2026 |
5113 |
286.14 |
| Apr 14 2026 |
5168 |
286.14 |
| Apr 07 2026 |
5223 |
286.14 |
| Mar 31 2026 |
5199 |
286.14 |
| Mar 24 2026 |
5142 |
286.14 |
| Mar 17 2026 |
5228 |
286.14 |
| Mar 10 2026 |
5172 |
286.14 |
| Mar 03 2026 |
5071 |
286.14 |
| Feb 24 2026 |
5116 |
286.14 |
| Feb 17 2026 |
5088 |
286.14 |
| Feb 10 2026 |
4977 |
286.14 |
| Feb 03 2026 |
4979 |
286.14 |
| Jan 27 2026 |
4942 |
286.14 |
| Jan 20 2026 |
4953 |
286.14 |
| Jan 13 2026 |
4933 |
286.14 |
| Jan 06 2026 |
4940 |
286.14 |
| Dec 30 2025 |
4937 |
286.14 |
| Dec 23 2025 |
4927 |
286.14 |
| Dec 16 2025 |
4935 |
286.14 |
| Dec 09 2025 |
4929 |
286.14 |
| Dec 02 2025 |
4884 |
286.14 |
| Nov 25 2025 |
4936 |
286.14 |
| Nov 18 2025 |
4943 |
286.14 |
| Nov 11 2025 |
4929 |
286.14 |
| Nov 04 2025 |
4945 |
286.14 |
| Oct 28 2025 |
4923 |
286.14 |
| Oct 21 2025 |
4912 |
286.14 |
| Oct 14 2025 |
4988 |
286.14 |
| Oct 07 2025 |
5045 |
286.14 |
| Sep 30 2025 |
5131 |
286.14 |
| Sep 23 2025 |
3832 |
284.81 |
| Sep 16 2025 |
3849 |
284.81 |
| Sep 09 2025 |
3828 |
284.81 |
| Sep 02 2025 |
3859 |
284.81 |
| Aug 26 2025 |
3590 |
284.81 |
| Aug 19 2025 |
3588 |
284.81 |
| Aug 12 2025 |
4968 |
285.97 |
| Aug 05 2025 |
4397 |
282.14 |
| Jul 29 2025 |
4456 |
282.14 |
| Jul 22 2025 |
4497 |
282.14 |
| Jul 15 2025 |
4690 |
279.2 |
| Jul 08 2025 |
4875 |
279.2 |
| Jul 01 2025 |
4892 |
279.2 |
| Jun 24 2025 |
4873 |
279.2 |
| Jun 17 2025 |
5016 |
279.2 |
| Jun 10 2025 |
5025 |
279.2 |
| Jun 03 2025 |
3372 |
281.96 |
| May 27 2025 |
3349 |
281.96 |
| May 20 2025 |
3362 |
281.96 |
| May 13 2025 |
3401 |
281.96 |
| May 06 2025 |
3304 |
281.96 |
| Apr 29 2025 |
3388 |
281.96 |
| Apr 22 2025 |
3342 |
281.96 |
| Apr 15 2025 |
3373 |
281.96 |
| Apr 08 2025 |
3290 |
281.96 |
| Apr 01 2025 |
3271 |
281.96 |
| Mar 25 2025 |
3276 |
281.96 |
| Mar 18 2025 |
3256 |
281.96 |
| Mar 11 2025 |
3200 |
281.96 |
| Mar 04 2025 |
3173 |
281.96 |
| Feb 25 2025 |
3167 |
281.96 |
| Feb 18 2025 |
3164 |
281.96 |
| Feb 11 2025 |
3165 |
281.96 |
| Feb 04 2025 |
3159 |
281.96 |
| Jan 29 2025 |
3175 |
281.96 |
| Jan 22 2025 |
3183 |
281.96 |
| Jan 15 2025 |
3188 |
281.96 |
| Jan 08 2025 |
3187 |
281.96 |
| Jan 01 2025 |
3184 |
281.96 |
| Dec 25 2024 |
3184 |
281.96 |
| Dec 18 2024 |
3179 |
281.96 |
| Dec 11 2024 |
3173 |
281.96 |
| Dec 04 2024 |
3173 |
281.96 |
| Nov 27 2024 |
3174 |
281.96 |
| Nov 20 2024 |
3169 |
281.96 |
| Nov 13 2024 |
3164 |
281.96 |
| Nov 06 2024 |
3152 |
281.96 |
| Oct 30 2024 |
3150 |
281.96 |
| Oct 23 2024 |
3156 |
281.96 |
| Oct 16 2024 |
3180 |
281.96 |
| Oct 09 2024 |
3216 |
281.96 |
