| Jun 06 2026 |
3860 |
443.26 |
| Jun 06 2026 |
3040 |
349.12 |
| Jun 06 2026 |
3504 |
349.12 |
| Jun 02 2026 |
3803 |
443.26 |
| Jun 02 2026 |
3010 |
349.12 |
| Jun 02 2026 |
3473 |
349.12 |
| May 26 2026 |
3843 |
443.26 |
| May 26 2026 |
3017 |
349.12 |
| May 26 2026 |
3508 |
349.12 |
| May 19 2026 |
4233 |
443.26 |
| May 19 2026 |
2990 |
349.12 |
| May 19 2026 |
3493 |
349.12 |
| May 12 2026 |
3002 |
349.12 |
| May 12 2026 |
3522 |
349.12 |
| May 05 2026 |
3211 |
359.07 |
| May 05 2026 |
3822 |
359.07 |
| Apr 28 2026 |
3273 |
359.07 |
| Apr 28 2026 |
3954 |
359.07 |
| Apr 21 2026 |
3542 |
370.06 |
| Apr 21 2026 |
4431 |
370.06 |
| Apr 14 2026 |
3501 |
370.06 |
| Apr 14 2026 |
4434 |
370.06 |
| Apr 07 2026 |
1435 |
336 |
| Apr 07 2026 |
1722 |
336 |
| Mar 31 2026 |
1429 |
336 |
| Mar 31 2026 |
1664 |
336 |
| Mar 24 2026 |
1438 |
336 |
| Mar 24 2026 |
1645 |
336 |
| Mar 17 2026 |
2634 |
336 |
| Mar 17 2026 |
3304 |
336 |
| Mar 10 2026 |
2606 |
336 |
| Mar 10 2026 |
3291 |
336 |
| Mar 03 2026 |
2636 |
336 |
| Mar 03 2026 |
3317 |
336 |
| Feb 24 2026 |
2980 |
393.59 |
| Feb 24 2026 |
2530 |
336 |
| Feb 24 2026 |
3762 |
350.4 |
| Feb 17 2026 |
2861 |
393.59 |
| Feb 17 2026 |
2546 |
336 |
| Feb 17 2026 |
3816 |
350.4 |
| Feb 10 2026 |
2976 |
393.59 |
| Feb 10 2026 |
2561 |
336 |
| Feb 10 2026 |
3853 |
350.4 |
| Feb 03 2026 |
2976 |
393.59 |
| Feb 03 2026 |
2576 |
336 |
| Feb 03 2026 |
3868 |
350.4 |
| Jan 27 2026 |
2991 |
393.59 |
| Jan 27 2026 |
3128 |
356.43 |
| Jan 27 2026 |
4419 |
363.86 |
| Jan 20 2026 |
3016 |
393.59 |
| Jan 20 2026 |
3146 |
356.43 |
| Jan 20 2026 |
4445 |
363.86 |
| Jan 13 2026 |
3017 |
393.59 |
| Jan 13 2026 |
3156 |
356.43 |
| Jan 13 2026 |
4456 |
363.86 |
| Jan 06 2026 |
3017 |
393.59 |
| Jan 06 2026 |
3158 |
356.43 |
| Jan 06 2026 |
4455 |
363.86 |
| Dec 30 2025 |
3017 |
393.59 |
| Dec 30 2025 |
3166 |
356.43 |
| Dec 30 2025 |
4460 |
363.86 |
| Dec 23 2025 |
3012 |
393.59 |
| Dec 23 2025 |
3167 |
356.43 |
| Dec 23 2025 |
4451 |
363.86 |
| Dec 16 2025 |
3014 |
393.59 |
| Dec 16 2025 |
3167 |
356.43 |
| Dec 16 2025 |
4462 |
363.86 |
| Dec 09 2025 |
3014 |
393.59 |
| Dec 09 2025 |
3167 |
356.43 |
| Dec 09 2025 |
4462 |
363.86 |
| Dec 02 2025 |
3014 |
393.59 |
| Dec 02 2025 |
3169 |
356.43 |
| Dec 02 2025 |
4462 |
363.86 |
| Nov 25 2025 |
3014 |
393.59 |
| Nov 25 2025 |
3169 |
356.43 |
| Nov 25 2025 |
4462 |
363.86 |
| Nov 18 2025 |
3014 |
393.59 |
| Nov 18 2025 |
3169 |
356.43 |
| Nov 18 2025 |
4462 |
363.86 |
| Nov 11 2025 |
3014 |
393.59 |
| Nov 11 2025 |
3165 |
356.43 |
| Nov 11 2025 |
4461 |
363.86 |
| Nov 04 2025 |
3014 |
393.59 |
| Nov 04 2025 |
3166 |
356.43 |
| Nov 04 2025 |
4462 |
363.86 |
| Oct 28 2025 |
3016 |
393.59 |
| Oct 28 2025 |
3166 |
356.43 |
| Oct 28 2025 |
4471 |
363.86 |
| Oct 21 2025 |
3160 |
393.59 |
| Oct 21 2025 |
3166 |
356.43 |
| Oct 21 2025 |
4473 |
363.86 |
| Oct 14 2025 |
3160 |
393.59 |
| Oct 14 2025 |
3167 |
356.43 |
| Oct 14 2025 |
4474 |
363.86 |
| Oct 07 2025 |
3071 |
393.59 |
| Oct 07 2025 |
3164 |
356.43 |
| Oct 07 2025 |
4469 |
363.86 |
| Sep 30 2025 |
3083 |
393.59 |
| Sep 30 2025 |
3172 |
356.43 |
| Sep 30 2025 |
4472 |
363.86 |
| Sep 23 2025 |
3071 |
393.59 |
| Sep 23 2025 |
3193 |
356.43 |
| Sep 23 2025 |
4486 |
363.86 |
| Sep 16 2025 |
3065 |
393.59 |
| Sep 16 2025 |
3403 |
363.4 |
| Sep 16 2025 |
4777 |
370.95 |
| Sep 09 2025 |
2969 |
393.59 |
| Sep 09 2025 |
3408 |
363.4 |
| Sep 09 2025 |
4773 |
370.95 |
| Sep 02 2025 |
3030 |
393.59 |
| Sep 02 2025 |
3352 |
363.4 |
| Sep 02 2025 |
4723 |
370.95 |
| Aug 26 2025 |
3073 |
393.59 |
| Aug 26 2025 |
3493 |
366.97 |
| Aug 26 2025 |
4871 |
372.29 |
| Aug 19 2025 |
3005 |
393.59 |
| Aug 19 2025 |
3463 |
366.97 |
| Aug 19 2025 |
4867 |
372.29 |
| Aug 12 2025 |
3016 |
393.59 |
| Aug 12 2025 |
3719 |
377.12 |
| Aug 12 2025 |
5215 |
381.24 |
| Aug 05 2025 |
3022 |
393.59 |
| Aug 05 2025 |
3751 |
377.12 |
| Aug 05 2025 |
5248 |
381.24 |
| Jul 29 2025 |
3008 |
393.59 |
| Jul 29 2025 |
3685 |
377.12 |
| Jul 29 2025 |
5226 |
381.24 |
| Jul 22 2025 |
3041 |
393.59 |
| Jul 22 2025 |
3785 |
377.12 |
| Jul 22 2025 |
5318 |
381.24 |
| Jul 15 2025 |
3040 |
393.59 |
| Jul 15 2025 |
3759 |
377.12 |
| Jul 15 2025 |
5303 |
381.24 |
| Jul 08 2025 |
3098 |
393.59 |
| Jul 08 2025 |
3753 |
377.12 |
| Jul 08 2025 |
5344 |
381.24 |
| Jul 01 2025 |
3095 |
393.59 |
| Jul 01 2025 |
3697 |
377.12 |
| Jul 01 2025 |
5324 |
381.24 |
| Jun 24 2025 |
2812 |
393.59 |
| Jun 24 2025 |
3730 |
377.12 |
| Jun 24 2025 |
5328 |
381.24 |
| Jun 17 2025 |
2875 |
393.59 |
| Jun 17 2025 |
3761 |
377.12 |
| Jun 17 2025 |
5356 |
381.24 |
| Jun 10 2025 |
2946 |
393.59 |
| Jun 10 2025 |
3690 |
377.12 |
| Jun 10 2025 |
5349 |
381.24 |
| Jun 03 2025 |
3574 |
411.55 |
| Jun 03 2025 |
3723 |
377.12 |
| Jun 03 2025 |
5683 |
390.89 |
| May 27 2025 |
3661 |
411.55 |
| May 27 2025 |
3702 |
377.12 |
| May 27 2025 |
5682 |
390.89 |
| May 20 2025 |
3912 |
411.55 |
| May 20 2025 |
3760 |
377.12 |
| May 20 2025 |
5757 |
390.89 |
| May 13 2025 |
4042 |
411.55 |
| May 13 2025 |
3788 |
377.12 |
| May 13 2025 |
5803 |
390.89 |
| May 06 2025 |
4127 |
411.55 |
| May 06 2025 |
3747 |
377.12 |
| May 06 2025 |
5771 |
390.89 |
| Apr 29 2025 |
4138 |
411.55 |
| Apr 29 2025 |
3773 |
377.12 |
| Apr 29 2025 |
5863 |
390.89 |
| Apr 22 2025 |
4071 |
411.55 |
| Apr 22 2025 |
3773 |
377.12 |
| Apr 22 2025 |
5899 |
390.89 |
| Apr 15 2025 |
4033 |
411.55 |
| Apr 15 2025 |
3774 |
377.12 |
| Apr 15 2025 |
5902 |
390.89 |
| Apr 08 2025 |
4066 |
411.55 |
| Apr 08 2025 |
3809 |
377.12 |
| Apr 08 2025 |
5989 |
390.89 |
| Apr 01 2025 |
4113 |
411.55 |
| Apr 01 2025 |
3802 |
377.12 |
| Apr 01 2025 |
5977 |
390.89 |
| Mar 25 2025 |
4140 |
411.55 |
| Mar 25 2025 |
4861 |
397.69 |
| Mar 25 2025 |
6445 |
404.62 |
| Mar 18 2025 |
4059 |
411.55 |
| Mar 18 2025 |
4824 |
397.69 |
| Mar 18 2025 |
6484 |
404.62 |
| Mar 11 2025 |
4050 |
411.55 |
| Mar 11 2025 |
4818 |
397.69 |
| Mar 11 2025 |
6472 |
404.62 |
| Mar 04 2025 |
4030 |
411.55 |
| Mar 04 2025 |
4813 |
397.69 |
| Mar 04 2025 |
6483 |
404.62 |
| Feb 25 2025 |
4670 |
429.52 |
| Feb 25 2025 |
4813 |
397.69 |
| Feb 25 2025 |
6570 |
408.3 |
| Feb 18 2025 |
4652 |
429.52 |
| Feb 18 2025 |
4788 |
397.69 |
| Feb 18 2025 |
6583 |
408.3 |
| Feb 11 2025 |
4663 |
429.52 |
| Feb 11 2025 |
4788 |
397.69 |
| Feb 11 2025 |
6599 |
408.3 |
| Feb 04 2025 |
4633 |
429.52 |
| Feb 04 2025 |
4777 |
397.69 |
| Feb 04 2025 |
6567 |
408.3 |
| Jan 29 2025 |
4586 |
429.52 |
| Jan 29 2025 |
4123 |
377.66 |
| Jan 29 2025 |
5884 |
403.59 |
| Jan 22 2025 |
4606 |
429.52 |
| Jan 22 2025 |
4104 |
377.66 |
| Jan 22 2025 |
5893 |
403.59 |
| Jan 15 2025 |
4626 |
429.52 |
| Jan 15 2025 |
4105 |
377.66 |
| Jan 15 2025 |
5920 |
403.59 |
| Jan 08 2025 |
4626 |
429.52 |
| Jan 08 2025 |
2432 |
377.66 |
| Jan 08 2025 |
4164 |
403.59 |
| Jan 01 2025 |
4626 |
429.52 |
| Jan 01 2025 |
2446 |
377.66 |
| Jan 01 2025 |
4158 |
403.59 |
| Dec 25 2024 |
4626 |
429.52 |
| Dec 25 2024 |
2446 |
377.66 |
| Dec 25 2024 |
4160 |
403.59 |
| Dec 18 2024 |
4642 |
429.52 |
| Dec 18 2024 |
2446 |
377.66 |
| Dec 18 2024 |
4159 |
403.59 |
| Dec 11 2024 |
4642 |
429.52 |
| Dec 11 2024 |
2445 |
377.66 |
| Dec 11 2024 |
4159 |
403.59 |
| Dec 04 2024 |
4642 |
429.52 |
| Dec 04 2024 |
2445 |
377.66 |
| Dec 04 2024 |
4160 |
403.59 |
| Nov 27 2024 |
4642 |
429.52 |
| Nov 27 2024 |
2445 |
377.66 |
| Nov 27 2024 |
4160 |
403.59 |
| Nov 20 2024 |
4642 |
429.52 |
| Nov 20 2024 |
2437 |
377.66 |
| Nov 20 2024 |
4147 |
403.59 |
| Nov 13 2024 |
4642 |
429.52 |
| Nov 13 2024 |
2437 |
377.66 |
| Nov 13 2024 |
4148 |
403.59 |
| Nov 06 2024 |
4609 |
429.52 |
| Nov 06 2024 |
2435 |
377.66 |
| Nov 06 2024 |
4156 |
403.59 |
| Oct 30 2024 |
4442 |
429.52 |
| Oct 30 2024 |
2446 |
377.66 |
| Oct 30 2024 |
4030 |
403.59 |
| Oct 23 2024 |
4442 |
429.52 |
| Oct 23 2024 |
2448 |
377.66 |
| Oct 23 2024 |
4798 |
403.59 |
| Oct 16 2024 |
4441 |
429.52 |
| Oct 16 2024 |
2449 |
377.66 |
| Oct 16 2024 |
4778 |
403.59 |
| Oct 09 2024 |
4427 |
429.52 |
| Oct 09 2024 |
2450 |
377.66 |
| Oct 09 2024 |
4784 |
403.59 |
| Oct 02 2024 |
4401 |
429.52 |
| Oct 02 2024 |
2420 |
377.66 |
| Oct 02 2024 |
4702 |
403.59 |
| Sep 25 2024 |
4352 |
429.52 |
| Sep 25 2024 |
2414 |
377.66 |
| Sep 25 2024 |
4652 |
403.59 |
| Sep 18 2024 |
4350 |
429.52 |
| Sep 18 2024 |
2410 |
377.66 |
| Sep 18 2024 |
4612 |
403.59 |
| Sep 11 2024 |
4336 |
429.52 |
| Sep 11 2024 |
2394 |
377.66 |
| Sep 11 2024 |
4547 |
403.59 |
| Sep 04 2024 |
4489 |
429.52 |
| Sep 04 2024 |
2394 |
377.66 |
| Sep 04 2024 |
4666 |
403.59 |
| Aug 28 2024 |
4531 |
429.52 |
| Aug 28 2024 |
5857 |
429.52 |
| Aug 21 2024 |
4565 |
429.52 |
| Aug 21 2024 |
5827 |
429.52 |
| Aug 14 2024 |
4511 |
429.52 |
| Aug 14 2024 |
5475 |
429.52 |
| Aug 07 2024 |
4560 |
429.52 |
| Aug 07 2024 |
7826 |
429.52 |
| Jul 31 2024 |
4620 |
429.52 |
| Jul 31 2024 |
7890 |
429.52 |
| Jul 24 2024 |
4592 |
429.52 |
| Jul 24 2024 |
7853 |
429.52 |
| Jul 17 2024 |
4511 |
429.52 |
| Jul 17 2024 |
7727 |
429.52 |
| Jul 10 2024 |
4273 |
429.52 |
| Jul 10 2024 |
5628 |
429.52 |
| Jul 03 2024 |
4416 |
429.52 |
| Jul 03 2024 |
5782 |
429.52 |
| Jun 26 2024 |
4261 |
429.52 |
| Jun 26 2024 |
5641 |
429.52 |
| Jun 19 2024 |
4285 |
429.52 |
| Jun 19 2024 |
5741 |
429.52 |
| Jun 12 2024 |
4232 |
429.52 |
| Jun 12 2024 |
5689 |
429.52 |
