| Jun 06 2026 |
1385 |
340.44 |
| Jun 06 2026 |
3027 |
348.69 |
| Jun 06 2026 |
3063 |
335.98 |
| Jun 02 2026 |
1367 |
340.44 |
| Jun 02 2026 |
2997 |
348.69 |
| Jun 02 2026 |
3047 |
335.98 |
| May 26 2026 |
1376 |
340.44 |
| May 26 2026 |
3005 |
348.69 |
| May 26 2026 |
3065 |
335.98 |
| May 19 2026 |
1614 |
340.44 |
| May 19 2026 |
2979 |
348.69 |
| May 19 2026 |
3035 |
335.98 |
| May 12 2026 |
1660 |
340.44 |
| May 12 2026 |
3573 |
370.43 |
| May 12 2026 |
3533 |
349.37 |
| May 05 2026 |
1684 |
340.44 |
| May 05 2026 |
3516 |
370.43 |
| May 05 2026 |
3506 |
349.37 |
| Apr 28 2026 |
1660 |
340.44 |
| Apr 28 2026 |
3574 |
370.43 |
| Apr 28 2026 |
3622 |
349.37 |
| Apr 21 2026 |
1641 |
340.44 |
| Apr 21 2026 |
3551 |
370.43 |
| Apr 21 2026 |
3697 |
349.37 |
| Apr 14 2026 |
1629 |
340.44 |
| Apr 14 2026 |
3511 |
370.43 |
| Apr 14 2026 |
3686 |
349.37 |
| Apr 07 2026 |
1536 |
340.44 |
| Apr 07 2026 |
3534 |
372.87 |
| Apr 07 2026 |
3861 |
353.98 |
| Mar 31 2026 |
1518 |
340.44 |
| Mar 31 2026 |
3676 |
377.4 |
| Mar 31 2026 |
4215 |
362.61 |
| Mar 24 2026 |
1517 |
340.44 |
| Mar 24 2026 |
3704 |
377.4 |
| Mar 24 2026 |
4285 |
362.61 |
| Mar 17 2026 |
1505 |
340.44 |
| Mar 17 2026 |
1628 |
346.01 |
| Mar 17 2026 |
3539 |
342.29 |
| Mar 10 2026 |
1471 |
340.44 |
| Mar 10 2026 |
1609 |
346.01 |
| Mar 10 2026 |
3527 |
342.29 |
| Mar 03 2026 |
1362 |
337.43 |
| Mar 03 2026 |
1607 |
346.01 |
| Mar 03 2026 |
1750 |
341.72 |
| Feb 24 2026 |
1347 |
337.43 |
| Feb 24 2026 |
2546 |
387.25 |
| Feb 24 2026 |
4555 |
370.65 |
| Feb 17 2026 |
1296 |
337.43 |
| Feb 17 2026 |
3599 |
428.5 |
| Feb 17 2026 |
2782 |
382.97 |
| Feb 10 2026 |
1318 |
337.43 |
| Feb 10 2026 |
3575 |
428.5 |
| Feb 10 2026 |
2848 |
382.97 |
| Feb 03 2026 |
1318 |
337.43 |
| Feb 03 2026 |
3580 |
428.5 |
| Feb 03 2026 |
2857 |
382.97 |
| Jan 27 2026 |
1322 |
337.43 |
| Jan 27 2026 |
3574 |
428.5 |
| Jan 27 2026 |
2843 |
382.97 |
| Jan 20 2026 |
1350 |
337.43 |
| Jan 20 2026 |
3560 |
428.5 |
| Jan 20 2026 |
2850 |
382.97 |
| Jan 13 2026 |
1350 |
337.43 |
| Jan 13 2026 |
3564 |
428.5 |
| Jan 13 2026 |
2847 |
382.97 |
| Jan 06 2026 |
1350 |
337.43 |
| Jan 06 2026 |
3558 |
428.5 |
| Jan 06 2026 |
2843 |
382.97 |
| Dec 30 2025 |
1350 |
337.43 |
| Dec 30 2025 |
3555 |
428.5 |
| Dec 30 2025 |
2842 |
382.97 |
| Dec 23 2025 |
1348 |
337.43 |
| Dec 23 2025 |
3554 |
428.5 |
| Dec 23 2025 |
2837 |
382.97 |
| Dec 16 2025 |
1347 |
337.43 |
| Dec 16 2025 |
3554 |
428.5 |
| Dec 16 2025 |
2840 |
382.97 |
| Dec 09 2025 |
1347 |
337.43 |
| Dec 09 2025 |
3554 |
428.5 |
| Dec 09 2025 |
2840 |
382.97 |
| Dec 02 2025 |
1347 |
337.43 |
| Dec 02 2025 |
3558 |
428.5 |
| Dec 02 2025 |
2842 |
382.97 |
| Nov 25 2025 |
1347 |
337.43 |
| Nov 25 2025 |
3558 |
428.5 |
| Nov 25 2025 |
2842 |
382.97 |
| Nov 18 2025 |
1347 |
337.43 |
| Nov 18 2025 |
3558 |
428.5 |
| Nov 18 2025 |
2842 |
382.97 |
| Nov 11 2025 |
1347 |
337.43 |
| Nov 11 2025 |
3542 |
428.5 |
| Nov 11 2025 |
2831 |
382.97 |
| Nov 04 2025 |
1347 |
337.43 |
| Nov 04 2025 |
3542 |
428.5 |
| Nov 04 2025 |
2831 |
382.97 |
| Oct 28 2025 |
1344 |
337.43 |
| Oct 28 2025 |
3545 |
428.5 |
| Oct 28 2025 |
2841 |
382.97 |
| Oct 21 2025 |
1428 |
337.43 |
| Oct 21 2025 |
3545 |
428.5 |
| Oct 21 2025 |
2998 |
382.97 |
| Oct 14 2025 |
1428 |
337.43 |
| Oct 14 2025 |
3559 |
428.5 |
| Oct 14 2025 |
2976 |
382.97 |
| Oct 07 2025 |
1394 |
337.43 |
| Oct 07 2025 |
3559 |
428.5 |
| Oct 07 2025 |
2912 |
382.97 |
| Sep 30 2025 |
1403 |
337.43 |
| Sep 30 2025 |
3549 |
428.5 |
| Sep 30 2025 |
2925 |
382.97 |
| Sep 23 2025 |
1398 |
337.43 |
| Sep 23 2025 |
3549 |
428.5 |
| Sep 23 2025 |
2918 |
382.97 |
| Sep 16 2025 |
1394 |
337.43 |
| Sep 16 2025 |
3442 |
428.5 |
| Sep 16 2025 |
2843 |
382.97 |
| Sep 09 2025 |
1304 |
337.43 |
| Sep 09 2025 |
3471 |
428.5 |
| Sep 09 2025 |
2771 |
382.97 |
| Sep 02 2025 |
1327 |
337.43 |
| Sep 02 2025 |
3503 |
428.5 |
| Sep 02 2025 |
2840 |
382.97 |
| Aug 26 2025 |
1341 |
337.43 |
| Aug 26 2025 |
3515 |
428.5 |
| Aug 26 2025 |
2874 |
382.97 |
| Aug 19 2025 |
1277 |
337.43 |
| Aug 19 2025 |
3547 |
428.5 |
| Aug 19 2025 |
2793 |
382.97 |
| Aug 12 2025 |
1284 |
337.43 |
| Aug 12 2025 |
5794 |
428.5 |
| Aug 12 2025 |
4786 |
382.97 |
| Aug 05 2025 |
1267 |
337.43 |
| Aug 05 2025 |
5778 |
428.5 |
| Aug 05 2025 |
4827 |
382.97 |
| Jul 29 2025 |
5855 |
428.5 |
| Jul 29 2025 |
6810 |
428.5 |
| Jul 22 2025 |
5845 |
428.5 |
| Jul 22 2025 |
6817 |
428.5 |
| Jul 15 2025 |
5799 |
428.5 |
| Jul 15 2025 |
6792 |
428.5 |
| Jul 08 2025 |
5878 |
428.5 |
| Jul 08 2025 |
7174 |
428.5 |
| Jul 01 2025 |
6237 |
428.5 |
| Jul 01 2025 |
7474 |
428.5 |
| Jun 24 2025 |
5959 |
428.5 |
| Jun 24 2025 |
6965 |
428.5 |
| Jun 17 2025 |
6000 |
428.5 |
| Jun 17 2025 |
6986 |
428.5 |
| Jun 10 2025 |
6053 |
428.5 |
| Jun 10 2025 |
7044 |
428.5 |
| Jun 03 2025 |
5968 |
428.5 |
| Jun 03 2025 |
7021 |
428.5 |
| May 27 2025 |
6020 |
428.5 |
| May 27 2025 |
7089 |
428.5 |
| May 20 2025 |
5893 |
428.5 |
| May 20 2025 |
7241 |
428.5 |
| May 13 2025 |
5836 |
428.5 |
| May 13 2025 |
7200 |
428.5 |
| May 06 2025 |
5872 |
428.5 |
| May 06 2025 |
7333 |
428.5 |
| Apr 29 2025 |
5890 |
428.5 |
| Apr 29 2025 |
7431 |
428.5 |
| Apr 22 2025 |
5916 |
428.5 |
| Apr 22 2025 |
7300 |
428.5 |
| Apr 15 2025 |
5907 |
428.5 |
| Apr 15 2025 |
7381 |
428.5 |
| Apr 08 2025 |
5899 |
428.5 |
| Apr 08 2025 |
7365 |
428.5 |
| Apr 01 2025 |
5881 |
428.5 |
| Apr 01 2025 |
6985 |
428.5 |
| Mar 25 2025 |
5883 |
428.5 |
| Mar 25 2025 |
7046 |
428.5 |
| Mar 18 2025 |
5823 |
428.5 |
| Mar 18 2025 |
6984 |
428.5 |
| Mar 11 2025 |
5818 |
428.5 |
| Mar 11 2025 |
6967 |
428.5 |
