| Jun 07 2026 |
2908 |
394.75 |
| Jun 07 2026 |
3363 |
394.75 |
| Jun 02 2026 |
2819 |
394.75 |
| Jun 02 2026 |
3275 |
394.75 |
| May 26 2026 |
2326 |
375.15 |
| May 26 2026 |
2648 |
375.15 |
| May 19 2026 |
2335 |
375.15 |
| May 19 2026 |
2952 |
375.15 |
| May 12 2026 |
2385 |
375.15 |
| May 12 2026 |
3030 |
375.15 |
| May 05 2026 |
2223 |
375.15 |
| May 05 2026 |
2918 |
375.15 |
| Apr 28 2026 |
2309 |
375.15 |
| Apr 28 2026 |
2900 |
375.15 |
| Apr 21 2026 |
2298 |
375.15 |
| Apr 21 2026 |
2849 |
375.15 |
| Apr 14 2026 |
2346 |
375.15 |
| Apr 14 2026 |
2882 |
375.15 |
| Apr 07 2026 |
2369 |
375.15 |
| Apr 07 2026 |
2850 |
375.15 |
| Mar 31 2026 |
2376 |
375.15 |
| Mar 31 2026 |
2747 |
375.15 |
| Mar 24 2026 |
2370 |
375.15 |
| Mar 24 2026 |
2718 |
375.15 |
| Mar 17 2026 |
1841 |
355.54 |
| Mar 17 2026 |
2126 |
355.54 |
| Mar 10 2026 |
1664 |
348.61 |
| Mar 10 2026 |
1929 |
348.61 |
| Mar 03 2026 |
1660 |
348.61 |
| Mar 03 2026 |
1917 |
348.61 |
| Feb 24 2026 |
3292 |
363.95 |
| Feb 24 2026 |
4283 |
363.95 |
| Feb 17 2026 |
3310 |
363.95 |
| Feb 17 2026 |
4354 |
363.95 |
| Feb 10 2026 |
3316 |
363.95 |
| Feb 10 2026 |
4398 |
363.95 |
| Feb 03 2026 |
3333 |
363.95 |
| Feb 03 2026 |
4408 |
363.95 |
| Jan 27 2026 |
3343 |
363.95 |
| Jan 27 2026 |
4425 |
363.95 |
| Jan 20 2026 |
3368 |
363.95 |
| Jan 20 2026 |
4451 |
363.95 |
| Jan 13 2026 |
3379 |
363.95 |
| Jan 13 2026 |
4462 |
363.95 |
| Jan 06 2026 |
3379 |
363.95 |
| Jan 06 2026 |
4461 |
363.95 |
| Dec 30 2025 |
3387 |
363.95 |
| Dec 30 2025 |
4466 |
363.95 |
| Dec 23 2025 |
3388 |
363.95 |
| Dec 23 2025 |
4457 |
363.95 |
| Dec 16 2025 |
3388 |
363.95 |
| Dec 16 2025 |
4468 |
363.95 |
| Dec 09 2025 |
3388 |
363.95 |
| Dec 09 2025 |
4468 |
363.95 |
| Dec 02 2025 |
3388 |
363.95 |
| Dec 02 2025 |
4468 |
363.95 |
| Nov 25 2025 |
3388 |
363.95 |
| Nov 25 2025 |
4468 |
363.95 |
| Nov 18 2025 |
3388 |
363.95 |
| Nov 18 2025 |
4468 |
363.95 |
| Nov 11 2025 |
3384 |
363.95 |
| Nov 11 2025 |
4467 |
363.95 |
| Nov 04 2025 |
3385 |
363.95 |
| Nov 04 2025 |
4468 |
363.95 |
| Oct 28 2025 |
3385 |
363.95 |
| Oct 28 2025 |
4478 |
363.95 |
| Oct 21 2025 |
3385 |
363.95 |
| Oct 21 2025 |
4480 |
363.95 |
| Oct 14 2025 |
3386 |
363.95 |
| Oct 14 2025 |
4481 |
363.95 |
| Oct 07 2025 |
3385 |
363.95 |
| Oct 07 2025 |
4476 |
363.95 |
| Sep 30 2025 |
3390 |
363.95 |
| Sep 30 2025 |
4479 |
363.95 |
| Sep 23 2025 |
3413 |
363.95 |
| Sep 23 2025 |
4493 |
363.95 |
| Sep 16 2025 |
3422 |
363.95 |
| Sep 16 2025 |
4497 |
363.95 |
| Sep 09 2025 |
3425 |
363.95 |
| Sep 09 2025 |
4500 |
363.95 |
| Sep 02 2025 |
3370 |
363.95 |
| Sep 02 2025 |
4465 |
363.95 |
| Aug 26 2025 |
3419 |
363.95 |
| Aug 26 2025 |
4548 |
363.95 |
| Aug 19 2025 |
3380 |
363.95 |
| Aug 19 2025 |
4533 |
363.95 |
| Aug 12 2025 |
3369 |
363.95 |
| Aug 12 2025 |
4531 |
363.95 |
| Aug 05 2025 |
3391 |
363.95 |
| Aug 05 2025 |
4554 |
363.95 |
| Jul 29 2025 |
3341 |
363.95 |
| Jul 29 2025 |
4522 |
363.95 |
| Jul 22 2025 |
3438 |
363.95 |
| Jul 22 2025 |
4609 |
363.95 |
| Jul 15 2025 |
3421 |
363.95 |
| Jul 15 2025 |
4606 |
363.95 |
| Jul 08 2025 |
3420 |
363.95 |
| Jul 08 2025 |
4645 |
363.95 |
| Jul 01 2025 |
3363 |
363.95 |
| Jul 01 2025 |
4623 |
363.95 |
| Jun 24 2025 |
3390 |
363.95 |
| Jun 24 2025 |
4643 |
363.95 |
| Jun 17 2025 |
3427 |
363.95 |
| Jun 17 2025 |
4674 |
363.95 |
| Jun 10 2025 |
3366 |
363.95 |
| Jun 10 2025 |
4662 |
363.95 |
| Jun 03 2025 |
3387 |
363.95 |
| Jun 03 2025 |
4646 |
363.95 |
| May 27 2025 |
3927 |
368.15 |
| May 27 2025 |
4403 |
368.15 |
| May 20 2025 |
3841 |
368.15 |
| May 20 2025 |
4532 |
368.15 |
| May 13 2025 |
3841 |
368.15 |
| May 13 2025 |
4499 |
368.15 |
| May 06 2025 |
3854 |
368.15 |
| May 06 2025 |
4570 |
368.15 |
| Apr 29 2025 |
3874 |
368.15 |
| Apr 29 2025 |
4627 |
368.15 |
| Apr 22 2025 |
3881 |
368.15 |
| Apr 22 2025 |
4559 |
368.15 |
| Apr 15 2025 |
3878 |
368.15 |
| Apr 15 2025 |
4602 |
368.15 |
| Apr 08 2025 |
3882 |
368.15 |
| Apr 08 2025 |
4590 |
368.15 |
| Apr 01 2025 |
3871 |
368.15 |
| Apr 01 2025 |
4290 |
368.15 |
| Mar 25 2025 |
3882 |
368.15 |
| Mar 25 2025 |
4346 |
368.15 |
| Mar 18 2025 |
3851 |
368.15 |
| Mar 18 2025 |
4319 |
368.15 |
| Mar 11 2025 |
4717 |
394.62 |
| Mar 11 2025 |
5470 |
394.62 |
