| Jun 24 2025 |
6213 |
506.97 |
| Jun 24 2025 |
10077 |
506.97 |
| Jun 17 2025 |
6295 |
506.97 |
| Jun 17 2025 |
10090 |
506.97 |
| Jun 10 2025 |
6406 |
506.97 |
| Jun 10 2025 |
10227 |
506.97 |
| Jun 03 2025 |
6372 |
506.97 |
| Jun 03 2025 |
10226 |
506.97 |
| May 27 2025 |
6504 |
506.97 |
| May 27 2025 |
10349 |
506.97 |
| May 20 2025 |
6821 |
506.97 |
| May 20 2025 |
10516 |
506.97 |
| May 13 2025 |
7004 |
506.97 |
| May 13 2025 |
10485 |
506.97 |
| May 06 2025 |
7107 |
506.97 |
| May 06 2025 |
10669 |
506.97 |
| Apr 29 2025 |
7142 |
506.97 |
| Apr 29 2025 |
10760 |
506.97 |
| Apr 22 2025 |
7051 |
506.97 |
| Apr 22 2025 |
10665 |
506.97 |
| Apr 15 2025 |
7057 |
506.97 |
| Apr 15 2025 |
10757 |
506.97 |
| Apr 08 2025 |
7103 |
506.97 |
| Apr 08 2025 |
10731 |
506.97 |
| Apr 01 2025 |
7253 |
506.97 |
| Apr 01 2025 |
10315 |
506.97 |
| Mar 25 2025 |
7286 |
506.97 |
| Mar 25 2025 |
10358 |
506.97 |
| Mar 18 2025 |
7176 |
506.97 |
| Mar 18 2025 |
10281 |
506.97 |
| Mar 11 2025 |
7148 |
506.97 |
| Mar 11 2025 |
10198 |
506.97 |
| Mar 04 2025 |
7159 |
506.97 |
| Mar 04 2025 |
10224 |
506.97 |
| Feb 25 2025 |
7149 |
506.97 |
| Feb 25 2025 |
10169 |
506.97 |
| Feb 18 2025 |
7134 |
506.97 |
| Feb 18 2025 |
10169 |
506.97 |
| Feb 11 2025 |
7165 |
506.97 |
| Feb 11 2025 |
10227 |
506.97 |
| Feb 04 2025 |
7106 |
506.97 |
| Feb 04 2025 |
10194 |
506.97 |
| Jan 29 2025 |
7059 |
506.97 |
| Jan 29 2025 |
10168 |
506.97 |
| Jan 22 2025 |
7092 |
506.97 |
| Jan 22 2025 |
10211 |
506.97 |
| Jan 15 2025 |
7123 |
506.97 |
| Jan 15 2025 |
10251 |
506.97 |
| Jan 08 2025 |
7123 |
506.97 |
| Jan 08 2025 |
8446 |
506.97 |
| Jan 01 2025 |
7123 |
506.97 |
| Jan 01 2025 |
8445 |
506.97 |
| Dec 25 2024 |
7123 |
506.97 |
| Dec 25 2024 |
8437 |
506.97 |
| Dec 18 2024 |
7142 |
506.97 |
| Dec 18 2024 |
8435 |
506.97 |
| Dec 11 2024 |
7142 |
506.97 |
| Dec 11 2024 |
8436 |
506.97 |
| Dec 04 2024 |
7142 |
506.97 |
| Dec 04 2024 |
8438 |
506.97 |
| Nov 27 2024 |
7142 |
506.97 |
| Nov 27 2024 |
8438 |
506.97 |
| Nov 20 2024 |
7142 |
506.97 |
| Nov 20 2024 |
8372 |
506.97 |
| Nov 13 2024 |
7142 |
506.97 |
| Nov 13 2024 |
8373 |
506.97 |
| Nov 06 2024 |
7091 |
506.97 |
| Nov 06 2024 |
8476 |
506.97 |
| Oct 30 2024 |
6898 |
506.97 |
| Oct 30 2024 |
8337 |
506.97 |
| Oct 23 2024 |
6897 |
506.97 |
| Oct 23 2024 |
9417 |
506.97 |
| Oct 16 2024 |
6895 |
506.97 |
| Oct 16 2024 |
9383 |
506.97 |
| Oct 09 2024 |
6929 |
506.97 |
| Oct 09 2024 |
9442 |
506.97 |
| Oct 02 2024 |
6917 |
506.97 |
| Oct 02 2024 |
9344 |
506.97 |
| Sep 25 2024 |
6770 |
506.97 |
| Sep 25 2024 |
9191 |
506.97 |
| Sep 18 2024 |
6761 |
506.97 |
| Sep 18 2024 |
9064 |
506.97 |
| Sep 11 2024 |
6739 |
506.97 |
| Sep 11 2024 |
8990 |
506.97 |
| Sep 04 2024 |
7034 |
506.97 |
| Sep 04 2024 |
9385 |
506.97 |
| Aug 28 2024 |
7077 |
506.97 |
| Aug 28 2024 |
9372 |
506.97 |
| Aug 21 2024 |
7127 |
506.97 |
| Aug 21 2024 |
9463 |
506.97 |
| Aug 14 2024 |
7035 |
506.97 |
| Aug 14 2024 |
8948 |
506.97 |
| Aug 07 2024 |
7038 |
506.97 |
| Aug 07 2024 |
11565 |
506.97 |
| Jul 31 2024 |
7145 |
506.97 |
| Jul 31 2024 |
11694 |
506.97 |
| Jul 24 2024 |
7128 |
506.97 |
| Jul 24 2024 |
11608 |
506.97 |
| Jul 17 2024 |
7080 |
506.97 |
| Jul 17 2024 |
11519 |
506.97 |
| Jul 10 2024 |
6707 |
503.48 |
| Jul 10 2024 |
9028 |
503.48 |
| Jul 03 2024 |
6862 |
503.48 |
| Jul 03 2024 |
9244 |
503.48 |
| Jun 26 2024 |
6600 |
500 |
| Jun 26 2024 |
8950 |
500 |
| Jun 19 2024 |
6614 |
500 |
| Jun 19 2024 |
9106 |
500 |
| Jun 12 2024 |
6539 |
500 |
| Jun 12 2024 |
9054 |
500 |
| Jun 05 2024 |
6504 |
500 |
| Jun 05 2024 |
9127 |
500 |
| May 29 2024 |
6617 |
500 |
| May 29 2024 |
9067 |
500 |
| May 22 2024 |
6967 |
500 |
| May 22 2024 |
9363 |
500 |
| May 15 2024 |
7006 |
500 |
| May 15 2024 |
9380 |
500 |
| May 08 2024 |
7014 |
500 |
| May 08 2024 |
9483 |
500 |
| May 01 2024 |
7182 |
500 |
| May 01 2024 |
10178 |
500 |
| Apr 24 2024 |
9317 |
500 |
| Apr 24 2024 |
13791 |
500 |
| Apr 17 2024 |
9360 |
500 |
| Apr 17 2024 |
13826 |
500 |
| Apr 10 2024 |
9425 |
500 |
| Apr 10 2024 |
13918 |
500 |
| Apr 03 2024 |
9224 |
500 |
| Apr 03 2024 |
13716 |
500 |
| Mar 27 2024 |
9289 |
500 |
| Mar 27 2024 |
13767 |
500 |
| Mar 21 2024 |
9370 |
500 |
| Mar 21 2024 |
13645 |
500 |
| Mar 14 2024 |
9306 |
500 |
| Mar 14 2024 |
13696 |
500 |
| Mar 07 2024 |
9329 |
500 |
| Mar 07 2024 |
13750 |
500 |
| Feb 29 2024 |
9361 |
500 |
| Feb 29 2024 |
13758 |
500 |
| Feb 22 2024 |
9342 |
500 |
| Feb 22 2024 |
13779 |
500 |
| Feb 15 2024 |
9192 |
500 |
| Feb 15 2024 |
13716 |
500 |
| Feb 08 2024 |
9258 |
500 |
| Feb 08 2024 |
13747 |
500 |
| Feb 01 2024 |
9213 |
500 |
| Feb 01 2024 |
13690 |
500 |
| Jan 25 2024 |
9145 |
500 |
| Jan 25 2024 |
13588 |
500 |
| Jan 18 2024 |
9146 |
500 |
| Jan 18 2024 |
13591 |
500 |
| Jan 11 2024 |
9146 |
500 |
| Jan 11 2024 |
13578 |
500 |
| Jan 04 2024 |
9146 |
500 |
| Jan 04 2024 |
13193 |
500 |
| Dec 28 2023 |
9146 |
500 |
| Dec 28 2023 |
13171 |
500 |
| Dec 21 2023 |
9145 |
500 |
| Dec 21 2023 |
13169 |
500 |
| Dec 14 2023 |
9145 |
500 |
| Dec 14 2023 |
13137 |
500 |
| Dec 07 2023 |
9146 |
500 |
| Dec 07 2023 |
13139 |
500 |
| Nov 30 2023 |
9138 |
500 |
| Nov 30 2023 |
13140 |
500 |
| Nov 23 2023 |
9138 |
500 |
| Nov 23 2023 |
13115 |
500 |
| Nov 16 2023 |
9139 |
500 |
| Nov 16 2023 |
13002 |
500 |
| Nov 09 2023 |
9137 |
500 |
| Nov 09 2023 |
12900 |
500 |
| Nov 02 2023 |
9131 |
500 |
| Nov 02 2023 |
12894 |
500 |
| Oct 26 2023 |
9094 |
500 |
| Oct 26 2023 |
12896 |
500 |
| Oct 19 2023 |
9118 |
500 |
| Oct 19 2023 |
12837 |
500 |
| Oct 12 2023 |
9081 |
500 |
| Oct 12 2023 |
12768 |
500 |
| Oct 05 2023 |
8976 |
500 |
| Oct 05 2023 |
12434 |
500 |
| Sep 28 2023 |
8863 |
500 |
| Sep 28 2023 |
12242 |
500 |
| Sep 21 2023 |
8866 |
500 |
| Sep 21 2023 |
12211 |
500 |
| Sep 14 2023 |
8932 |
500 |
| Sep 14 2023 |
12349 |
500 |
| Sep 07 2023 |
9103 |
500 |
| Sep 07 2023 |
12559 |
500 |
| Aug 31 2023 |
9078 |
500 |
| Aug 31 2023 |
12612 |
500 |
| Aug 24 2023 |
9134 |
500 |
| Aug 24 2023 |
12402 |
500 |
| Aug 17 2023 |
9135 |
500 |
| Aug 17 2023 |
12521 |
500 |
| Aug 10 2023 |
9117 |
500 |
| Aug 10 2023 |
12543 |
500 |
| Aug 03 2023 |
9122 |
500 |
| Aug 03 2023 |
12530 |
500 |
| Jul 27 2023 |
9121 |
500 |
| Jul 27 2023 |
12577 |
500 |
| Jul 20 2023 |
9126 |
500 |
| Jul 20 2023 |
12104 |
500 |
| Sep 28 2018 |
1746 |
325.51 |
| Sep 21 2018 |
1743 |
325.51 |
| Sep 14 2018 |
1746 |
325.51 |
| Sep 07 2018 |
1777 |
325.51 |
| Aug 31 2018 |
1810 |
325.51 |
| Aug 24 2018 |
1766 |
325.51 |
| Aug 17 2018 |
1781 |
325.51 |
| Aug 10 2018 |
1854 |
325.51 |
| Aug 03 2018 |
1871 |
325.51 |
| Aug 01 2018 |
4085 |
363.33 |
| Jul 27 2018 |
1880 |
325.51 |
| Jul 20 2018 |
1914 |
325.51 |
| Jul 13 2018 |
1807 |
325.51 |
| Jul 06 2018 |
1612 |
325.51 |
| Jul 01 2018 |
4041 |
363.33 |
| Jun 29 2018 |
1611 |
325.51 |
| Jun 22 2018 |
1689 |
325.51 |
| Jun 15 2018 |
1698 |
325.51 |
| Jun 08 2018 |
1736 |
325.51 |
| Jun 01 2018 |
3889 |
363.33 |
| Jun 01 2018 |
1957 |
325.51 |
| May 25 2018 |
2030 |
325.51 |
| May 18 2018 |
2011 |
325.51 |
| May 11 2018 |
2070 |
325.51 |
| May 04 2018 |
2118 |
325.51 |
| May 01 2018 |
3357 |
363.33 |
| Apr 27 2018 |
2134 |
325.51 |
| Apr 20 2018 |
2146 |
325.51 |
| Apr 13 2018 |
2156 |
325.51 |
| Apr 06 2018 |
2169 |
325.51 |
| Apr 01 2018 |
2560 |
363.33 |
| Mar 30 2018 |
2201 |
325.51 |
| Mar 23 2018 |
2235 |
325.51 |
| Mar 16 2018 |
2265 |
325.51 |
| Mar 09 2018 |
2299 |
325.51 |
| Mar 02 2018 |
2445 |
325.51 |
| Mar 01 2018 |
2187 |
363.33 |
| Feb 23 2018 |
2467 |
325.51 |
| Feb 16 2018 |
2478 |
325.51 |
| Feb 09 2018 |
2482 |
325.51 |
| Feb 02 2018 |
2492 |
325.51 |
| Feb 01 2018 |
2154 |
363.33 |
| Jan 26 2018 |
2494 |
325.51 |
| Jan 19 2018 |
2492 |
325.51 |
| Jan 12 2018 |
2499 |
325.51 |
| Jan 05 2018 |
2498 |
325.51 |
| Dec 29 2017 |
2498 |
325.51 |
| Dec 22 2017 |
2498 |
325.51 |
| Dec 15 2017 |
2495 |
325.51 |
| Dec 08 2017 |
2495 |
325.51 |
| Dec 01 2017 |
2075 |
363.33 |
| Dec 01 2017 |
2495 |
325.51 |
| Nov 24 2017 |
2495 |
325.51 |
| Nov 17 2017 |
2495 |
325.51 |
| Nov 10 2017 |
2497 |
325.51 |
| Nov 03 2017 |
2497 |
325.51 |
| Nov 01 2017 |
2055 |
363.33 |
| Oct 27 2017 |
2511 |
325.51 |
| Oct 20 2017 |
2505 |
325.51 |
| Oct 13 2017 |
2510 |
325.51 |
| Oct 06 2017 |
2508 |
325.51 |
| Oct 01 2017 |
2051 |
363.33 |
| Sep 22 2017 |
742 |
293.2 |
| Sep 22 2017 |
1212 |
293.2 |
| Sep 15 2017 |
742 |
293.2 |
| Sep 15 2017 |
1220 |
293.2 |
| Sep 08 2017 |
738 |
293.2 |
| Sep 08 2017 |
1232 |
293.2 |
| Sep 01 2017 |
1852 |
363.33 |
| Sep 01 2017 |
688 |
293.2 |
| Sep 01 2017 |
1181 |
293.2 |
| Aug 25 2017 |
780 |
293.2 |
| Aug 25 2017 |
1259 |
293.2 |
| Aug 18 2017 |
780 |
293.2 |
| Aug 18 2017 |
1268 |
293.2 |
| Aug 11 2017 |
809 |
293.2 |
| Aug 11 2017 |
1304 |
293.2 |
| Aug 04 2017 |
812 |
293.2 |
| Aug 04 2017 |
1312 |
293.2 |
| Aug 01 2017 |
1831 |
363.33 |
| Jul 28 2017 |
827 |
293.2 |
| Jul 28 2017 |
1331 |
293.2 |
| Jul 21 2017 |
854 |
293.2 |
| Jul 21 2017 |
1345 |
293.2 |
| Jul 14 2017 |
863 |
293.2 |
| Jul 14 2017 |
1348 |
293.2 |
| Jul 07 2017 |
866 |
293.2 |
| Jul 07 2017 |
1355 |
293.2 |
| Jul 01 2017 |
1719 |
363.33 |
| Jun 30 2017 |
874 |
293.2 |
| Jun 30 2017 |
1362 |
293.2 |
| Jun 23 2017 |
905 |
293.2 |
| Jun 23 2017 |
1352 |
293.2 |
| Jun 16 2017 |
901 |
293.2 |
| Jun 16 2017 |
1391 |
293.2 |
| Jun 09 2017 |
760 |
293.2 |
| Jun 09 2017 |
1269 |
293.2 |
| Jun 02 2017 |
855 |
293.2 |
| Jun 02 2017 |
1354 |
293.2 |
| Jun 01 2017 |
1691 |
363.33 |
| May 26 2017 |
894 |
293.2 |
| May 26 2017 |
1379 |
293.2 |
| May 19 2017 |
905 |
293.2 |
| May 19 2017 |
1386 |
293.2 |
| May 12 2017 |
907 |
293.2 |
| May 12 2017 |
1373 |
293.2 |
| May 05 2017 |
949 |
293.2 |
| May 05 2017 |
1423 |
293.2 |
| May 01 2017 |
1709 |
363.33 |
| Apr 28 2017 |
961 |
293.2 |
| Apr 28 2017 |
1431 |
293.2 |
| Apr 21 2017 |
6027 |
379.93 |
| Apr 21 2017 |
8273 |
379.93 |
| Apr 14 2017 |
6091 |
379.93 |
| Apr 14 2017 |
8321 |
379.93 |
| Apr 07 2017 |
6056 |
379.93 |
| Apr 07 2017 |
8166 |
379.93 |
| Apr 01 2017 |
1535 |
363.33 |
| Mar 31 2017 |
6108 |
379.93 |
| Mar 31 2017 |
8342 |
379.93 |
| Mar 24 2017 |
5998 |
379.93 |
| Mar 24 2017 |
8234 |
379.93 |
| Mar 17 2017 |
6099 |
379.93 |
| Mar 17 2017 |
8286 |
379.93 |
| Mar 10 2017 |
6109 |
379.93 |
| Mar 10 2017 |
8341 |
379.93 |
| Mar 03 2017 |
6118 |
379.93 |
| Mar 03 2017 |
8354 |
379.93 |
| Mar 01 2017 |
1418 |
363.33 |
| Feb 24 2017 |
6171 |
379.93 |
| Feb 24 2017 |
8402 |
379.93 |
| Feb 17 2017 |
6215 |
379.93 |
| Feb 17 2017 |
8460 |
379.93 |
| Feb 10 2017 |
6285 |
379.93 |
| Feb 10 2017 |
8507 |
379.93 |
| Feb 03 2017 |
6299 |
379.93 |
| Feb 03 2017 |
8532 |
379.93 |
| Feb 01 2017 |
1361 |
363.33 |
| Jan 27 2017 |
6274 |
379.93 |
| Jan 27 2017 |
8528 |
379.93 |
| Jan 20 2017 |
6279 |
379.93 |
| Jan 20 2017 |
8531 |
379.93 |
| Jan 13 2017 |
6287 |
379.93 |
| Jan 13 2017 |
8534 |
379.93 |
| Jan 06 2017 |
6287 |
379.93 |
| Jan 06 2017 |
8513 |
379.93 |
| Dec 30 2016 |
6287 |
379.93 |
| Dec 30 2016 |
8515 |
379.93 |
| Dec 23 2016 |
6287 |
379.93 |
| Dec 23 2016 |
8515 |
379.93 |
| Dec 16 2016 |
6287 |
379.93 |
| Dec 16 2016 |
8511 |
379.93 |
| Dec 09 2016 |
6286 |
379.93 |
| Dec 09 2016 |
8510 |
379.93 |
| Dec 02 2016 |
6286 |
379.93 |
| Dec 02 2016 |
8511 |
379.93 |
| Nov 25 2016 |
6286 |
379.93 |
| Nov 25 2016 |
8509 |
379.93 |
| Nov 18 2016 |
6286 |
379.93 |
| Nov 18 2016 |
8509 |
379.93 |
| Nov 11 2016 |
6282 |
379.93 |
| Nov 11 2016 |
8503 |
379.93 |
| Nov 04 2016 |
6282 |
379.93 |
| Nov 04 2016 |
8503 |
379.93 |
| Nov 01 2016 |
1352 |
363.33 |
| Oct 28 2016 |
6297 |
379.93 |
| Oct 28 2016 |
8521 |
379.93 |
| Oct 21 2016 |
6305 |
379.93 |
| Oct 21 2016 |
8522 |
379.93 |
| Oct 14 2016 |
6312 |
379.93 |
| Oct 14 2016 |
8568 |
379.93 |
| Oct 07 2016 |
6302 |
379.93 |
| Oct 07 2016 |
8565 |
379.93 |
| Oct 01 2016 |
1250 |
363.33 |
| Sep 30 2016 |
6310 |
379.93 |
| Sep 30 2016 |
8572 |
379.93 |
| Sep 23 2016 |
15141 |
466.67 |
| Sep 23 2016 |
19823 |
466.67 |
| Sep 16 2016 |
15081 |
466.67 |
| Sep 16 2016 |
19851 |
466.67 |
| Sep 09 2016 |
15185 |
466.67 |
| Sep 09 2016 |
19938 |
466.67 |
| Sep 02 2016 |
15230 |
466.67 |
| Sep 02 2016 |
20089 |
466.67 |
| Sep 01 2016 |
1229 |
363.33 |
| Aug 26 2016 |
15009 |
466.67 |
| Aug 26 2016 |
19881 |
466.67 |
| Aug 19 2016 |
15037 |
466.67 |
| Aug 19 2016 |
19901 |
466.67 |
| Aug 12 2016 |
15053 |
466.67 |
| Aug 12 2016 |
21675 |
466.67 |
| Aug 05 2016 |
15112 |
466.67 |
| Aug 05 2016 |
21807 |
466.67 |
| Jul 29 2016 |
14983 |
466.67 |
| Jul 29 2016 |
21993 |
466.67 |
| Jul 22 2016 |
15089 |
466.67 |
| Jul 22 2016 |
22216 |
466.67 |
| Jun 22 2016 |
15369 |
466.67 |
| Jun 22 2016 |
23250 |
466.67 |
| Jun 15 2016 |
15580 |
466.67 |
| Jun 15 2016 |
23486 |
466.67 |
| Jun 08 2016 |
15622 |
466.67 |
| Jun 08 2016 |
23562 |
466.67 |
| Jun 01 2016 |
15722 |
466.67 |
| Jun 01 2016 |
23860 |
466.67 |
| May 25 2016 |
15689 |
466.67 |
| May 25 2016 |
23716 |
466.67 |
| May 18 2016 |
15789 |
466.67 |
| May 18 2016 |
23931 |
466.67 |
| May 11 2016 |
15847 |
466.67 |
| May 11 2016 |
23982 |
466.67 |
| May 04 2016 |
15753 |
466.67 |
| May 04 2016 |
23858 |
466.67 |
| Apr 27 2016 |
15977 |
466.67 |
| Apr 27 2016 |
24205 |
466.67 |
| Apr 20 2016 |
15092 |
459.62 |
| Apr 20 2016 |
23075 |
459.62 |
| Apr 13 2016 |
15443 |
459.62 |
| Apr 13 2016 |
23039 |
459.62 |
| Apr 06 2016 |
15827 |
459.62 |
| Apr 06 2016 |
23285 |
459.62 |
| Mar 30 2016 |
15669 |
459.62 |
| Mar 30 2016 |
23104 |
459.62 |
| Mar 23 2016 |
15949 |
459.62 |
| Mar 23 2016 |
23268 |
459.62 |
| Mar 16 2016 |
16089 |
459.62 |
| Mar 16 2016 |
23257 |
459.62 |
| Mar 09 2016 |
16199 |
459.62 |
| Mar 09 2016 |
23315 |
459.62 |
| Mar 02 2016 |
15964 |
459.62 |
| Mar 02 2016 |
23133 |
459.62 |
| Feb 24 2016 |
15932 |
459.62 |
| Feb 24 2016 |
23013 |
459.62 |
| Feb 17 2016 |
16126 |
459.62 |
| Feb 17 2016 |
23227 |
459.62 |
| Feb 10 2016 |
16040 |
459.62 |
| Feb 10 2016 |
23210 |
459.62 |
| Feb 03 2016 |
16031 |
459.62 |
| Feb 03 2016 |
23202 |
459.62 |
| Jan 27 2016 |
16077 |
459.62 |
| Jan 27 2016 |
23207 |
459.62 |
| Jan 20 2016 |
16076 |
459.62 |
| Jan 20 2016 |
23214 |
459.62 |
| Jan 13 2016 |
16092 |
459.62 |
| Jan 13 2016 |
23255 |
459.62 |
| Jan 06 2016 |
16092 |
459.62 |
| Jan 06 2016 |
23266 |
459.62 |
| Dec 30 2015 |
16092 |
459.62 |
| Dec 30 2015 |
23257 |
459.62 |
| Dec 23 2015 |
16090 |
459.62 |
| Dec 23 2015 |
23258 |
459.62 |
| Dec 16 2015 |
16090 |
459.62 |
| Dec 16 2015 |
23258 |
459.62 |
| Dec 09 2015 |
16091 |
459.62 |
| Dec 09 2015 |
23262 |
459.62 |
| Dec 02 2015 |
16092 |
459.62 |
| Dec 02 2015 |
23263 |
459.62 |
| Nov 25 2015 |
16092 |
459.62 |
| Nov 25 2015 |
23264 |
459.62 |
| Nov 18 2015 |
16092 |
459.62 |
| Nov 18 2015 |
23263 |
459.62 |
| Nov 11 2015 |
16070 |
459.62 |
| Nov 11 2015 |
23249 |
459.62 |
| Nov 04 2015 |
16070 |
459.62 |
| Nov 04 2015 |
23249 |
459.62 |
| Oct 28 2015 |
16072 |
459.62 |
| Oct 28 2015 |
23214 |
459.62 |
| Oct 21 2015 |
16030 |
459.62 |
| Oct 21 2015 |
23191 |
459.62 |
| Oct 14 2015 |
16024 |
459.62 |
| Oct 14 2015 |
23193 |
459.62 |
| Oct 07 2015 |
16050 |
459.62 |
| Oct 07 2015 |
23195 |
459.62 |
| Sep 30 2015 |
16066 |
459.62 |
| Sep 30 2015 |
23214 |
459.62 |
| Sep 23 2015 |
16170 |
459.62 |
| Sep 23 2015 |
23277 |
459.62 |
| Sep 16 2015 |
16012 |
459.62 |
| Sep 16 2015 |
23134 |
459.62 |
| Sep 09 2015 |
15967 |
459.62 |
| Sep 09 2015 |
23083 |
459.62 |
| Sep 02 2015 |
16036 |
459.62 |
| Sep 02 2015 |
23014 |
459.62 |
| Aug 26 2015 |
16216 |
459.62 |
| Aug 26 2015 |
23230 |
459.62 |
| Aug 19 2015 |
16436 |
459.62 |
| Aug 19 2015 |
23463 |
459.62 |
| Aug 12 2015 |
16425 |
459.62 |
| Aug 12 2015 |
23576 |
459.62 |
| Aug 05 2015 |
16488 |
459.62 |
| Aug 05 2015 |
23558 |
459.62 |
| Jul 29 2015 |
16505 |
459.62 |
| Jul 29 2015 |
19339 |
430.38 |
| Jul 22 2015 |
16505 |
459.62 |
| Jul 22 2015 |
19373 |
430.38 |
| Jul 15 2015 |
16792 |
459.62 |
| Jul 15 2015 |
19511 |
430.38 |
| Jul 08 2015 |
16907 |
459.62 |
| Jul 08 2015 |
19643 |
430.38 |
| Jul 01 2015 |
17007 |
459.62 |
| Jul 01 2015 |
19738 |
430.38 |
| Jun 24 2015 |
14502 |
437.58 |
| Jun 24 2015 |
19039 |
425.43 |
| Jun 17 2015 |
14436 |
437.58 |
| Jun 17 2015 |
19128 |
425.43 |
| Jun 10 2015 |
14564 |
437.58 |
| Jun 10 2015 |
19114 |
425.43 |
| Jun 03 2015 |
14711 |
437.58 |
| Jun 03 2015 |
19252 |
425.43 |
| May 27 2015 |
14565 |
437.58 |
| May 27 2015 |
19080 |
425.43 |
| May 20 2015 |
14633 |
437.58 |
| May 20 2015 |
19136 |
425.43 |
| May 13 2015 |
14788 |
437.58 |
| May 13 2015 |
19194 |
425.43 |
| May 06 2015 |
14662 |
437.58 |
| May 06 2015 |
18857 |
425.43 |
| Apr 29 2015 |
14859 |
437.58 |
| Apr 29 2015 |
19127 |
425.43 |
| Apr 22 2015 |
12281 |
415.53 |
| Apr 22 2015 |
16647 |
408.33 |
| Apr 15 2015 |
12164 |
415.53 |
| Apr 15 2015 |
16595 |
408.33 |
| Apr 08 2015 |
12169 |
415.53 |
| Apr 08 2015 |
16638 |
408.33 |
| Apr 01 2015 |
12296 |
415.53 |
| Apr 01 2015 |
16948 |
408.33 |
| Mar 25 2015 |
11905 |
415.53 |
| Mar 25 2015 |
16464 |
408.33 |
| Mar 18 2015 |
11571 |
415.53 |
| Mar 18 2015 |
16101 |
408.33 |
| Mar 11 2015 |
11803 |
415.53 |
| Mar 11 2015 |
16590 |
408.33 |
| Mar 04 2015 |
11981 |
415.53 |
| Mar 04 2015 |
16756 |
408.33 |
| Feb 25 2015 |
12008 |
415.53 |
| Feb 25 2015 |
16776 |
408.33 |
| Feb 18 2015 |
12077 |
415.53 |
| Feb 18 2015 |
16835 |
408.33 |
| Feb 11 2015 |
12096 |
415.53 |
| Feb 11 2015 |
16856 |
408.33 |
| Feb 04 2015 |
12136 |
415.53 |
| Feb 04 2015 |
16870 |
408.33 |
| Jan 28 2015 |
12114 |
415.53 |
| Jan 28 2015 |
16867 |
408.33 |
| Jan 21 2015 |
12131 |
415.53 |
| Jan 21 2015 |
16885 |
408.33 |
| Jan 14 2015 |
12153 |
415.53 |
| Jan 14 2015 |
16906 |
408.33 |
| Jan 07 2015 |
12153 |
415.53 |
| Jan 07 2015 |
16890 |
408.33 |
| Dec 31 2014 |
12153 |
415.53 |
| Dec 31 2014 |
16894 |
408.33 |
| Dec 24 2014 |
12153 |
415.53 |
| Dec 24 2014 |
16894 |
408.33 |
| Dec 17 2014 |
12153 |
415.53 |
| Dec 17 2014 |
16889 |
408.33 |
| Dec 10 2014 |
12153 |
415.53 |
| Dec 10 2014 |
16890 |
408.33 |
| Dec 03 2014 |
12153 |
415.53 |
| Dec 03 2014 |
16891 |
408.33 |
| Nov 26 2014 |
12153 |
415.53 |
| Nov 26 2014 |
16891 |
408.33 |
| Nov 19 2014 |
12153 |
415.53 |
| Nov 19 2014 |
16892 |
408.33 |
| Nov 12 2014 |
12153 |
415.53 |
| Nov 12 2014 |
16892 |
408.33 |
| Nov 05 2014 |
12153 |
415.53 |
| Nov 05 2014 |
16892 |
408.33 |
| Oct 29 2014 |
12150 |
415.53 |
| Oct 29 2014 |
16891 |
408.33 |
| Oct 22 2014 |
12135 |
415.53 |
| Oct 22 2014 |
16905 |
408.33 |
| Oct 15 2014 |
12084 |
415.53 |
| Oct 15 2014 |
16867 |
408.33 |
| Oct 08 2014 |
12084 |
415.53 |
| Oct 08 2014 |
16854 |
408.33 |
| Oct 01 2014 |
12092 |
415.53 |
| Oct 01 2014 |
16877 |
408.33 |
| Sep 24 2014 |
8377 |
379.8 |
| Sep 24 2014 |
13917 |
386.91 |
| Sep 17 2014 |
8329 |
379.8 |
| Sep 17 2014 |
13907 |
386.91 |
| Sep 10 2014 |
8350 |
379.8 |
| Sep 10 2014 |
13926 |
386.91 |
| Sep 03 2014 |
8362 |
379.8 |
| Sep 03 2014 |
13974 |
386.91 |
| Aug 27 2014 |
8286 |
379.8 |
| Aug 27 2014 |
13970 |
386.91 |
| Aug 20 2014 |
8285 |
379.8 |
| Aug 20 2014 |
13978 |
386.91 |
| Aug 13 2014 |
8270 |
379.8 |
| Aug 13 2014 |
14045 |
386.91 |
| Aug 06 2014 |
8386 |
379.8 |
| Aug 06 2014 |
14124 |
386.91 |
| Jul 30 2014 |
8415 |
379.8 |
| Jul 30 2014 |
13274 |
379.8 |
| Jul 23 2014 |
5308 |
344.07 |
| Jul 23 2014 |
8866 |
344.07 |
| Jul 16 2014 |
5348 |
344.07 |
| Jul 16 2014 |
8840 |
344.07 |
| Jul 09 2014 |
5382 |
344.07 |
| Jul 09 2014 |
8813 |
344.07 |
| Jul 02 2014 |
5418 |
344.07 |
| Jul 02 2014 |
8930 |
344.07 |
| Jun 25 2014 |
5477 |
344.07 |
| Jun 25 2014 |
8893 |
344.07 |
| Jun 18 2014 |
5506 |
344.07 |
| Jun 18 2014 |
8952 |
344.07 |
| Jun 11 2014 |
5553 |
344.07 |
| Jun 11 2014 |
9071 |
344.07 |
| Jun 04 2014 |
5628 |
344.07 |
| Jun 04 2014 |
9154 |
344.07 |
| May 28 2014 |
5617 |
344.07 |
| May 28 2014 |
9174 |
344.07 |
| May 21 2014 |
5651 |
344.07 |
| May 21 2014 |
9206 |
344.07 |
| May 14 2014 |
5710 |
344.07 |
| May 14 2014 |
9261 |
344.07 |
| May 07 2014 |
5606 |
344.07 |
| May 07 2014 |
9192 |
344.07 |
| Apr 30 2014 |
5831 |
344.07 |
| Apr 30 2014 |
9475 |
344.07 |
| Apr 23 2014 |
5987 |
344.07 |
| Apr 23 2014 |
9616 |
344.07 |
| Apr 16 2014 |
5986 |
344.07 |
| Apr 16 2014 |
9571 |
344.07 |
| Apr 09 2014 |
6169 |
344.07 |
| Apr 09 2014 |
9729 |
344.07 |
| Apr 02 2014 |
6210 |
344.07 |
| Apr 02 2014 |
9516 |
344.07 |
| Mar 26 2014 |
6137 |
344.07 |
| Mar 26 2014 |
9600 |
344.07 |
| Mar 19 2014 |
6142 |
344.07 |
| Mar 19 2014 |
9633 |
344.07 |
| Mar 12 2014 |
6181 |
344.07 |
| Mar 12 2014 |
9715 |
344.07 |
| Mar 05 2014 |
6124 |
344.07 |
| Mar 05 2014 |
9681 |
344.07 |
| Feb 26 2014 |
6147 |
344.07 |
| Feb 26 2014 |
9711 |
344.07 |
| Feb 19 2014 |
6209 |
344.07 |
| Feb 19 2014 |
9750 |
344.07 |
| Feb 12 2014 |
6199 |
344.07 |
| Feb 12 2014 |
9769 |
344.07 |
| Feb 05 2014 |
6244 |
344.07 |
| Feb 05 2014 |
9835 |
344.07 |
| Jan 29 2014 |
6228 |
344.07 |
| Jan 29 2014 |
9850 |
344.07 |
| Jan 22 2014 |
6218 |
344.07 |
| Jan 22 2014 |
9828 |
344.07 |
| Jan 15 2014 |
6218 |
344.07 |
| Jan 15 2014 |
9857 |
344.07 |
