| Jun 06 2026 |
597 |
144.67 |
| Jun 02 2026 |
594 |
144.67 |
| May 26 2026 |
560 |
144.67 |
| May 19 2026 |
568 |
144.67 |
| May 12 2026 |
572 |
144.67 |
| May 05 2026 |
552 |
144.67 |
| Apr 28 2026 |
554 |
144.67 |
| Apr 21 2026 |
544 |
144.67 |
| Apr 14 2026 |
1423 |
155.02 |
| Apr 07 2026 |
1409 |
155.02 |
| Mar 31 2026 |
1423 |
155.02 |
| Mar 24 2026 |
1417 |
155.02 |
| Mar 17 2026 |
1406 |
155.02 |
| Mar 10 2026 |
1432 |
160.19 |
| Mar 03 2026 |
1431 |
160.19 |
| Feb 24 2026 |
1433 |
160.19 |
| Feb 17 2026 |
1444 |
160.19 |
| Feb 10 2026 |
1409 |
160.19 |
| Feb 03 2026 |
1401 |
160.19 |
| Jan 27 2026 |
1414 |
160.19 |
| Jan 20 2026 |
1414 |
160.19 |
| Jan 13 2026 |
1405 |
160.19 |
| Jan 06 2026 |
1407 |
160.19 |
| Dec 30 2025 |
1407 |
160.19 |
| Dec 23 2025 |
1401 |
160.19 |
| Dec 16 2025 |
1399 |
160.19 |
| Dec 09 2025 |
1394 |
160.19 |
| Dec 02 2025 |
1390 |
160.19 |
| Nov 25 2025 |
1430 |
160.19 |
| Nov 18 2025 |
1433 |
160.19 |
| Nov 11 2025 |
1408 |
160.19 |
| Nov 04 2025 |
1420 |
160.19 |
| Oct 28 2025 |
1413 |
160.19 |
| Oct 21 2025 |
1405 |
160.19 |
| Oct 14 2025 |
1452 |
160.19 |
| Oct 07 2025 |
1486 |
160.19 |
| Sep 30 2025 |
1546 |
160.19 |
| Sep 23 2025 |
1572 |
160.19 |
| Sep 16 2025 |
1589 |
160.19 |
| Sep 09 2025 |
1613 |
160.19 |
| Sep 02 2025 |
1666 |
160.19 |
| Aug 26 2025 |
1512 |
160.19 |
| Aug 19 2025 |
1506 |
160.19 |
| Aug 12 2025 |
1503 |
160.19 |
| Aug 05 2025 |
1344 |
160.19 |
| Jul 29 2025 |
1376 |
160.19 |
| Jul 22 2025 |
1391 |
160.19 |
| Jul 15 2025 |
1098 |
153.14 |
| Jul 08 2025 |
1133 |
153.14 |
| Jul 01 2025 |
1147 |
153.14 |
| Jun 24 2025 |
1132 |
153.14 |
| Jun 17 2025 |
1126 |
153.14 |
| Jun 10 2025 |
1129 |
153.14 |
| Jun 03 2025 |
919 |
147.93 |
| May 27 2025 |
900 |
147.93 |
| May 20 2025 |
911 |
147.93 |
| May 13 2025 |
903 |
147.93 |
| May 06 2025 |
889 |
147.93 |
| Apr 29 2025 |
895 |
147.93 |
| Apr 22 2025 |
887 |
147.93 |
| Apr 15 2025 |
201 |
135.67 |
| Apr 08 2025 |
175 |
135.67 |
| Apr 01 2025 |
173 |
135.67 |
| Mar 25 2025 |
175 |
135.67 |
| Mar 18 2025 |
175 |
135.67 |
| Mar 11 2025 |
177 |
135.67 |
| Mar 04 2025 |
174 |
135.67 |
| Feb 25 2025 |
170 |
135.67 |
| Feb 18 2025 |
170 |
135.67 |
| Feb 11 2025 |
172 |
135.67 |
| Feb 04 2025 |
171 |
135.67 |
| Jan 29 2025 |
171 |
135.67 |
| Jan 22 2025 |
170 |
135.67 |
| Jan 15 2025 |
169 |
135.67 |
| Jan 08 2025 |
169 |
135.67 |
| Jan 01 2025 |
169 |
135.67 |
| Dec 25 2024 |
169 |
135.67 |
| Dec 18 2024 |
169 |
135.67 |
| Dec 11 2024 |
169 |
135.67 |
| Dec 04 2024 |
169 |
135.67 |
| Nov 27 2024 |
169 |
135.67 |
| Nov 20 2024 |
168 |
135.67 |
| Nov 13 2024 |
171 |
135.67 |
| Nov 06 2024 |
171 |
135.67 |
| Oct 30 2024 |
171 |
135.67 |
| Oct 23 2024 |
174 |
135.67 |
| Oct 16 2024 |
189 |
135.67 |
| Oct 09 2024 |
198 |
135.67 |
