| Jun 06 2026 |
1168 |
148.49 |
| Jun 02 2026 |
1168 |
148.49 |
| May 26 2026 |
1175 |
148.49 |
| May 19 2026 |
1172 |
148.49 |
| May 12 2026 |
1179 |
148.49 |
| May 05 2026 |
1194 |
148.49 |
| Apr 28 2026 |
1200 |
148.49 |
| Apr 21 2026 |
1213 |
148.49 |
| Apr 14 2026 |
1195 |
148.49 |
| Apr 07 2026 |
1191 |
148.49 |
| Mar 31 2026 |
1202 |
148.49 |
| Mar 24 2026 |
1191 |
148.49 |
| Mar 17 2026 |
1175 |
148.49 |
| Mar 10 2026 |
1174 |
148.49 |
| Mar 03 2026 |
1171 |
148.49 |
| Feb 24 2026 |
1170 |
148.49 |
| Feb 17 2026 |
1154 |
148.49 |
| Feb 10 2026 |
1156 |
148.49 |
| Feb 03 2026 |
1156 |
148.49 |
| Jan 27 2026 |
1155 |
148.49 |
| Jan 20 2026 |
1154 |
148.49 |
| Jan 13 2026 |
1152 |
148.49 |
| Jan 06 2026 |
1153 |
148.49 |
| Dec 30 2025 |
1153 |
148.49 |
| Dec 23 2025 |
1150 |
148.49 |
| Dec 16 2025 |
1151 |
148.49 |
| Dec 09 2025 |
1151 |
148.49 |
| Dec 02 2025 |
1147 |
148.49 |
| Nov 25 2025 |
1147 |
148.49 |
| Nov 18 2025 |
898 |
141.18 |
| Nov 11 2025 |
897 |
141.18 |
| Nov 04 2025 |
902 |
141.18 |
| Oct 28 2025 |
893 |
141.18 |
| Oct 21 2025 |
375 |
140.77 |
| Jun 17 2025 |
1060 |
152.5 |
| Jun 10 2025 |
1055 |
152.5 |
| Jun 03 2025 |
1058 |
152.98 |
| May 27 2025 |
1050 |
152.98 |
| May 20 2025 |
1153 |
152.98 |
| May 13 2025 |
1191 |
152.98 |
| May 06 2025 |
1239 |
152.98 |
| Apr 29 2025 |
1263 |
152.98 |
| Apr 22 2025 |
1276 |
152.98 |
| Apr 15 2025 |
1285 |
152.98 |
| Apr 08 2025 |
1150 |
152.98 |
| Apr 01 2025 |
1138 |
152.98 |
| Mar 25 2025 |
1131 |
152.98 |
| Mar 18 2025 |
1143 |
152.98 |
| Mar 11 2025 |
1161 |
152.98 |
| Mar 04 2025 |
1148 |
152.98 |
| Feb 25 2025 |
1148 |
152.98 |
| Feb 18 2025 |
1142 |
152.98 |
| Feb 11 2025 |
1144 |
152.98 |
| Feb 04 2025 |
1136 |
152.98 |
| Jan 29 2025 |
1142 |
152.98 |
| Jan 22 2025 |
1144 |
152.98 |
| Jan 15 2025 |
1142 |
152.98 |
| Jan 08 2025 |
1142 |
152.98 |
| Jan 01 2025 |
1142 |
152.98 |
| Dec 25 2024 |
1142 |
152.98 |
| Dec 18 2024 |
1143 |
152.98 |
| Dec 11 2024 |
1140 |
152.98 |
| Dec 04 2024 |
1140 |
152.98 |
| Nov 27 2024 |
1140 |
152.98 |
| Nov 20 2024 |
1144 |
152.98 |
| Nov 13 2024 |
1158 |
152.98 |
| Nov 06 2024 |
1160 |
152.98 |
| Oct 30 2024 |
1160 |
152.98 |
| Oct 23 2024 |
1177 |
152.98 |
| Oct 16 2024 |
1232 |
152.98 |
| Oct 09 2024 |
1298 |
152.98 |
