| Apr 28 2026 |
2523 |
383.15 |
| Apr 28 2026 |
3152 |
383.15 |
| Apr 21 2026 |
2514 |
383.15 |
| Apr 21 2026 |
3108 |
383.15 |
| Apr 14 2026 |
2562 |
383.15 |
| Apr 14 2026 |
3142 |
383.15 |
| Apr 07 2026 |
2584 |
383.15 |
| Apr 07 2026 |
3111 |
383.15 |
| Mar 31 2026 |
2590 |
383.15 |
| Mar 31 2026 |
3010 |
383.15 |
| Mar 24 2026 |
2594 |
383.15 |
| Mar 24 2026 |
2982 |
383.15 |
| Mar 17 2026 |
2553 |
383.15 |
| Mar 17 2026 |
2985 |
383.15 |
| Mar 10 2026 |
2489 |
383.15 |
| Mar 10 2026 |
2924 |
383.15 |
| Mar 03 2026 |
2469 |
383.15 |
| Mar 03 2026 |
2901 |
383.15 |
| Feb 24 2026 |
2453 |
383.15 |
| Feb 24 2026 |
2905 |
383.15 |
| Feb 17 2026 |
2438 |
383.15 |
| Feb 17 2026 |
2789 |
383.15 |
| Feb 10 2026 |
2415 |
383.15 |
| Feb 10 2026 |
2854 |
383.15 |
| Feb 03 2026 |
2423 |
383.15 |
| Feb 03 2026 |
2863 |
383.15 |
| Jan 27 2026 |
2403 |
383.15 |
| Jan 27 2026 |
2849 |
383.15 |
| Jan 20 2026 |
2389 |
383.15 |
| Jan 20 2026 |
2856 |
383.15 |
| Jan 13 2026 |
2390 |
383.15 |
| Jan 13 2026 |
2853 |
383.15 |
| Jan 06 2026 |
2382 |
383.15 |
| Jan 06 2026 |
2849 |
383.15 |
| Dec 30 2025 |
2377 |
383.15 |
| Dec 30 2025 |
2848 |
383.15 |
| Dec 23 2025 |
2376 |
383.15 |
| Dec 23 2025 |
2843 |
383.15 |
| Dec 16 2025 |
2376 |
383.15 |
| Dec 16 2025 |
2846 |
383.15 |
| Dec 09 2025 |
2376 |
383.15 |
| Dec 09 2025 |
2846 |
383.15 |
| Dec 02 2025 |
2378 |
383.15 |
| Dec 02 2025 |
2848 |
383.15 |
| Nov 25 2025 |
2378 |
383.15 |
| Nov 25 2025 |
2848 |
383.15 |
| Nov 18 2025 |
2378 |
383.15 |
| Nov 18 2025 |
2848 |
383.15 |
| Nov 11 2025 |
2364 |
383.15 |
| Nov 11 2025 |
2837 |
383.15 |
| Nov 04 2025 |
2364 |
383.15 |
| Nov 04 2025 |
2837 |
383.15 |
| Oct 28 2025 |
2365 |
383.15 |
| Oct 28 2025 |
2847 |
383.15 |
| Oct 21 2025 |
2365 |
383.15 |
| Oct 21 2025 |
3004 |
383.15 |
| Oct 14 2025 |
2374 |
383.15 |
| Oct 14 2025 |
2982 |
383.15 |
| Oct 07 2025 |
2377 |
383.15 |
| Oct 07 2025 |
2919 |
383.15 |
| Sep 30 2025 |
2376 |
383.15 |
| Sep 30 2025 |
2932 |
383.15 |
| Sep 23 2025 |
2379 |
383.15 |
| Sep 23 2025 |
2925 |
383.15 |
| Sep 16 2025 |
2278 |
383.15 |
| Sep 16 2025 |
2850 |
383.15 |
| Sep 09 2025 |
2295 |
383.15 |
| Sep 09 2025 |
2778 |
383.15 |
| Sep 02 2025 |
2314 |
383.15 |
| Sep 02 2025 |
2848 |
383.15 |
| Aug 26 2025 |
2311 |
383.15 |
| Aug 26 2025 |
2882 |
383.15 |
| Aug 19 2025 |
2325 |
383.15 |
| Aug 19 2025 |
2802 |
383.15 |
| Aug 12 2025 |
4384 |
383.15 |
| Aug 12 2025 |
4796 |
383.15 |
| Aug 05 2025 |
4371 |
383.15 |
| Aug 05 2025 |
4837 |
383.15 |
| Jul 29 2025 |
4416 |
383.15 |
| Jul 29 2025 |
4937 |
383.15 |
| Jul 22 2025 |
4387 |
383.15 |
| Jul 22 2025 |
4932 |
383.15 |
| Jul 15 2025 |
4331 |
383.15 |
| Jul 15 2025 |
4878 |
383.15 |
| Jul 08 2025 |
4404 |
383.15 |
| Jul 08 2025 |
5182 |
383.15 |
| Jul 01 2025 |
4681 |
383.15 |
| Jul 01 2025 |
5436 |
383.15 |
| Jun 24 2025 |
4424 |
383.15 |
| Jun 24 2025 |
4972 |
383.15 |
| Jun 17 2025 |
4457 |
383.15 |
| Jun 17 2025 |
4989 |
383.15 |
| Jun 10 2025 |
4482 |
383.15 |
| Jun 10 2025 |
5030 |
383.15 |
| Jun 03 2025 |
4811 |
394.12 |
| Jun 03 2025 |
5491 |
394.12 |
| May 27 2025 |
4851 |
394.12 |
| May 27 2025 |
5553 |
394.12 |
| May 20 2025 |
5132 |
405.09 |
| May 20 2025 |
6228 |
405.09 |
| May 13 2025 |
5094 |
405.09 |
| May 13 2025 |
6197 |
405.09 |
| May 06 2025 |
5121 |
405.09 |
| May 06 2025 |
6301 |
405.09 |
| Apr 29 2025 |
5123 |
405.09 |
| Apr 29 2025 |
6379 |
405.09 |
| Apr 22 2025 |
5144 |
405.09 |
| Apr 22 2025 |
6274 |
405.09 |
| Apr 15 2025 |
5142 |
405.09 |
| Apr 15 2025 |
6338 |
405.09 |
| Apr 08 2025 |
5137 |
405.09 |
| Apr 08 2025 |
6328 |
405.09 |
| Apr 01 2025 |
5109 |
405.09 |
| Apr 01 2025 |
5967 |
405.09 |
| Mar 25 2025 |
5118 |
405.09 |
| Mar 25 2025 |
6025 |
405.09 |
| Mar 18 2025 |
5074 |
405.09 |
| Mar 18 2025 |
5975 |
405.09 |
| Mar 11 2025 |
5066 |
405.09 |
| Mar 11 2025 |
5969 |
405.09 |
| Mar 04 2025 |
5061 |
405.09 |
| Mar 04 2025 |
5973 |
405.09 |
| Feb 25 2025 |
5053 |
405.09 |
| Feb 25 2025 |
5951 |
405.09 |
| Feb 18 2025 |
5022 |
405.09 |
| Feb 18 2025 |
5923 |
405.09 |
| Feb 11 2025 |
5026 |
405.09 |
| Feb 11 2025 |
5973 |
405.09 |
| Feb 04 2025 |
5017 |
405.09 |
| Feb 04 2025 |
5965 |
405.09 |
| Jan 29 2025 |
5013 |
405.09 |
| Jan 29 2025 |
5938 |
405.09 |
| Jan 22 2025 |
4998 |
405.09 |
| Jan 22 2025 |
5946 |
405.09 |
| Jan 15 2025 |
4992 |
405.09 |
| Jan 15 2025 |
5975 |
405.09 |
| Jan 08 2025 |
3132 |
405.09 |
| Jan 08 2025 |
4216 |
405.09 |
| Jan 01 2025 |
3149 |
405.09 |
| Jan 01 2025 |
4211 |
405.09 |
| Dec 25 2024 |
3152 |
405.09 |
| Dec 25 2024 |
4213 |
405.09 |
| Dec 18 2024 |
3152 |
405.09 |
| Dec 18 2024 |
4213 |
405.09 |
| Dec 11 2024 |
3143 |
405.09 |
| Dec 11 2024 |
4212 |
405.09 |
| Dec 04 2024 |
3144 |
405.09 |
| Dec 04 2024 |
4212 |
405.09 |
| Nov 27 2024 |
3144 |
405.09 |
| Nov 27 2024 |
4212 |
405.09 |
| Nov 20 2024 |
3128 |
405.09 |
| Nov 20 2024 |
4199 |
405.09 |
| Nov 13 2024 |
3130 |
405.09 |
| Nov 13 2024 |
4200 |
405.09 |
| Nov 06 2024 |
3125 |
405.09 |
| Nov 06 2024 |
4208 |
405.09 |
| Oct 30 2024 |
3139 |
405.09 |
| Oct 30 2024 |
4084 |
405.09 |
| Oct 23 2024 |
3143 |
405.09 |
| Oct 23 2024 |
4856 |
405.09 |
| Oct 16 2024 |
3142 |
405.09 |
| Oct 16 2024 |
4835 |
405.09 |
| Oct 09 2024 |
3145 |
405.09 |
| Oct 09 2024 |
4842 |
405.09 |
| Oct 02 2024 |
3107 |
405.09 |
| Oct 02 2024 |
4756 |
405.09 |
| Sep 25 2024 |
3107 |
405.09 |
| Sep 25 2024 |
4704 |
405.09 |
| Sep 18 2024 |
3107 |
405.09 |
| Sep 18 2024 |
4670 |
405.09 |
| Sep 11 2024 |
3085 |
405.09 |
| Sep 11 2024 |
4607 |
405.09 |
| Sep 04 2024 |
3089 |
405.09 |
| Sep 04 2024 |
4728 |
405.09 |
| Aug 28 2024 |
3094 |
405.09 |
| Aug 28 2024 |
4731 |
405.09 |
| Aug 21 2024 |
2938 |
405.09 |
| Aug 21 2024 |
4621 |
405.09 |
| Aug 14 2024 |
2779 |
405.09 |
| Aug 14 2024 |
4335 |
405.09 |
| Aug 07 2024 |
5204 |
405.09 |
| Aug 07 2024 |
6648 |
405.09 |
| Jul 31 2024 |
5248 |
405.09 |
| Jul 31 2024 |
6698 |
405.09 |
| Jul 24 2024 |
5301 |
405.09 |
| Jul 24 2024 |
6677 |
405.09 |
| Jul 17 2024 |
5260 |
405.09 |
| Jul 17 2024 |
6561 |
405.09 |
| Jul 10 2024 |
3068 |
405.09 |
| Jul 10 2024 |
4482 |
405.09 |
| Jul 03 2024 |
3138 |
405.09 |
| Jul 03 2024 |
4614 |
405.09 |
| Jun 26 2024 |
3203 |
405.09 |
| Jun 26 2024 |
4493 |
405.09 |
| Jun 19 2024 |
3201 |
405.09 |
| Jun 19 2024 |
4581 |
405.09 |
| Jun 12 2024 |
3215 |
405.09 |
| Jun 12 2024 |
4548 |
405.09 |
