| Jun 06 2026 |
719 |
613.28 |
| Jun 06 2026 |
819 |
613.28 |
| Jun 02 2026 |
717 |
613.28 |
| Jun 02 2026 |
819 |
613.28 |
| May 26 2026 |
705 |
613.28 |
| May 26 2026 |
802 |
613.28 |
| May 19 2026 |
700 |
613.28 |
| May 19 2026 |
906 |
613.28 |
| May 12 2026 |
713 |
613.28 |
| May 12 2026 |
919 |
613.28 |
| May 05 2026 |
685 |
613.28 |
| May 05 2026 |
925 |
613.28 |
| Apr 28 2026 |
973 |
656.25 |
| Apr 28 2026 |
739 |
613.28 |
| Apr 28 2026 |
994 |
634.76 |
| Apr 21 2026 |
970 |
656.25 |
| Apr 21 2026 |
764 |
613.28 |
| Apr 21 2026 |
1015 |
634.76 |
| Apr 14 2026 |
984 |
656.25 |
| Apr 14 2026 |
796 |
613.28 |
| Apr 14 2026 |
1020 |
634.76 |
| Apr 07 2026 |
977 |
656.25 |
| Apr 07 2026 |
786 |
613.28 |
| Apr 07 2026 |
1004 |
634.76 |
| Mar 31 2026 |
988 |
656.25 |
| Mar 31 2026 |
784 |
613.28 |
| Mar 31 2026 |
1002 |
634.76 |
| Mar 24 2026 |
1007 |
656.25 |
| Mar 24 2026 |
786 |
613.28 |
| Mar 24 2026 |
1006 |
634.76 |
| Mar 17 2026 |
1016 |
656.25 |
| Mar 17 2026 |
781 |
613.28 |
| Mar 17 2026 |
1009 |
634.76 |
| Mar 10 2026 |
1023 |
656.25 |
| Mar 10 2026 |
774 |
613.28 |
| Mar 10 2026 |
996 |
634.76 |
| Mar 03 2026 |
1043 |
656.25 |
| Mar 03 2026 |
776 |
613.28 |
| Mar 03 2026 |
1012 |
634.76 |
| Feb 24 2026 |
1029 |
656.25 |
| Feb 24 2026 |
785 |
613.28 |
| Feb 24 2026 |
1023 |
634.76 |
| Feb 17 2026 |
1039 |
656.25 |
| Feb 17 2026 |
788 |
613.28 |
| Feb 17 2026 |
1032 |
634.76 |
| Feb 10 2026 |
1040 |
656.25 |
| Feb 10 2026 |
802 |
613.28 |
| Feb 10 2026 |
1022 |
634.76 |
| Feb 03 2026 |
1040 |
656.25 |
| Feb 03 2026 |
801 |
613.28 |
| Feb 03 2026 |
1021 |
634.76 |
| Jan 27 2026 |
1036 |
656.25 |
| Jan 27 2026 |
795 |
613.28 |
| Jan 27 2026 |
1021 |
634.76 |
| Jan 20 2026 |
1040 |
656.25 |
| Jan 20 2026 |
801 |
613.28 |
| Jan 20 2026 |
1029 |
634.76 |
| Jan 13 2026 |
1040 |
656.25 |
| Jan 13 2026 |
807 |
613.28 |
| Jan 13 2026 |
1039 |
634.76 |
| Jan 06 2026 |
1040 |
656.25 |
| Jan 06 2026 |
807 |
613.28 |
| Jan 06 2026 |
1036 |
634.76 |
| Dec 30 2025 |
1040 |
656.25 |
| Dec 30 2025 |
805 |
613.28 |
| Dec 30 2025 |
1036 |
634.76 |
| Dec 23 2025 |
1044 |
656.25 |
| Dec 23 2025 |
806 |
613.28 |
| Dec 23 2025 |
1042 |
634.76 |
| Dec 16 2025 |
1044 |
656.25 |
| Dec 16 2025 |
807 |
613.28 |
| Dec 16 2025 |
1041 |
634.76 |
| Dec 09 2025 |
1044 |
656.25 |
| Dec 09 2025 |
807 |
613.28 |
| Dec 09 2025 |
1041 |
634.76 |
| Dec 02 2025 |
1044 |
656.25 |
| Dec 02 2025 |
807 |
613.28 |
| Dec 02 2025 |
1041 |
634.76 |
| Nov 25 2025 |
1044 |
656.25 |
| Nov 25 2025 |
807 |
613.28 |
| Nov 25 2025 |
1041 |
634.76 |
| Nov 18 2025 |
1044 |
656.25 |
| Nov 18 2025 |
807 |
613.28 |
| Nov 18 2025 |
1041 |
634.76 |
| Nov 11 2025 |
1044 |
656.25 |
| Nov 11 2025 |
805 |
613.28 |
| Nov 11 2025 |
1043 |
634.76 |
| Nov 04 2025 |
1044 |
656.25 |
| Nov 04 2025 |
805 |
613.28 |
| Nov 04 2025 |
1043 |
634.76 |
| Oct 28 2025 |
1051 |
656.25 |
| Oct 28 2025 |
804 |
613.28 |
| Oct 28 2025 |
1044 |
634.76 |
| Oct 21 2025 |
1053 |
656.25 |
| Oct 21 2025 |
804 |
613.28 |
| Oct 21 2025 |
1071 |
634.76 |
| Oct 14 2025 |
1053 |
656.25 |
| Oct 14 2025 |
805 |
613.28 |
| Oct 14 2025 |
1054 |
634.76 |
| Oct 07 2025 |
1047 |
656.25 |
| Oct 07 2025 |
885 |
613.28 |
| Oct 07 2025 |
1135 |
634.76 |
| Sep 30 2025 |
1047 |
656.25 |
| Sep 30 2025 |
887 |
613.28 |
| Sep 30 2025 |
1145 |
634.76 |
| Sep 23 2025 |
1046 |
656.25 |
| Sep 23 2025 |
885 |
613.28 |
| Sep 23 2025 |
1147 |
634.76 |
| Sep 16 2025 |
1047 |
656.25 |
| Sep 16 2025 |
850 |
613.28 |
| Sep 16 2025 |
1119 |
634.76 |
| Sep 09 2025 |
1003 |
656.25 |
| Sep 09 2025 |
850 |
613.28 |
| Sep 09 2025 |
1083 |
634.76 |
| Sep 02 2025 |
1015 |
656.25 |
| Sep 02 2025 |
847 |
613.28 |
| Sep 02 2025 |
1105 |
634.76 |
| Aug 26 2025 |
1041 |
656.25 |
| Aug 26 2025 |
862 |
613.28 |
| Aug 26 2025 |
1116 |
634.76 |
| Aug 19 2025 |
1029 |
656.25 |
| Aug 19 2025 |
1211 |
656.25 |
| Aug 12 2025 |
1021 |
656.25 |
| Aug 12 2025 |
1969 |
656.25 |
| Aug 05 2025 |
1001 |
656.25 |
| Aug 05 2025 |
1366 |
585.34 |
| Aug 05 2025 |
1715 |
620.8 |
| Jul 29 2025 |
1021 |
656.25 |
| Jul 29 2025 |
1403 |
585.34 |
| Jul 29 2025 |
1778 |
620.8 |
| Jul 22 2025 |
1028 |
656.25 |
| Jul 22 2025 |
1394 |
585.34 |
| Jul 22 2025 |
1762 |
620.8 |
| Jul 15 2025 |
1030 |
656.25 |
| Jul 15 2025 |
1398 |
585.34 |
| Jul 15 2025 |
1768 |
620.8 |
| Jul 08 2025 |
1051 |
656.25 |
| Jul 08 2025 |
1415 |
585.34 |
| Jul 08 2025 |
1861 |
620.8 |
| Jul 01 2025 |
1047 |
656.25 |
| Jul 01 2025 |
1436 |
585.34 |
| Jul 01 2025 |
1868 |
620.8 |
| Jun 24 2025 |
957 |
656.25 |
| Jun 24 2025 |
1445 |
585.34 |
| Jun 24 2025 |
1814 |
620.8 |
| Jun 17 2025 |
961 |
656.25 |
| Jun 17 2025 |
1416 |
585.34 |
| Jun 17 2025 |
1792 |
620.8 |
| Jun 10 2025 |
974 |
656.25 |
| Jun 10 2025 |
1425 |
585.34 |
| Jun 10 2025 |
1793 |
620.8 |
| Jun 03 2025 |
970 |
656.25 |
| Jun 03 2025 |
1431 |
585.34 |
| Jun 03 2025 |
1778 |
620.8 |
| May 27 2025 |
983 |
656.25 |
| May 27 2025 |
1442 |
585.34 |
| May 27 2025 |
1801 |
620.8 |
| May 20 2025 |
1073 |
656.25 |
| May 20 2025 |
1439 |
585.34 |
| May 20 2025 |
1891 |
620.8 |
| May 13 2025 |
1119 |
656.25 |
| May 13 2025 |
1431 |
585.34 |
| May 13 2025 |
1887 |
620.8 |
| May 06 2025 |
1408 |
585.34 |
| May 06 2025 |
1615 |
585.34 |
| Apr 29 2025 |
1436 |
585.34 |
| Apr 29 2025 |
1649 |
585.34 |
| Apr 22 2025 |
1440 |
585.34 |
| Apr 22 2025 |
1647 |
585.34 |
| Apr 15 2025 |
1445 |
585.34 |
| Apr 15 2025 |
1674 |
585.34 |
| Apr 08 2025 |
1448 |
585.34 |
| Apr 08 2025 |
1656 |
585.34 |
| Apr 01 2025 |
1470 |
585.34 |
| Apr 01 2025 |
1601 |
585.34 |
| Mar 25 2025 |
1481 |
585.34 |
| Mar 25 2025 |
1638 |
585.34 |
| Mar 18 2025 |
1448 |
585.34 |
| Mar 18 2025 |
1587 |
585.34 |
| Mar 11 2025 |
1429 |
585.34 |
| Mar 11 2025 |
1578 |
585.34 |
| Mar 04 2025 |
1434 |
585.34 |
| Mar 04 2025 |
1568 |
585.34 |
| Feb 25 2025 |
1438 |
585.34 |
| Feb 25 2025 |
1561 |
585.34 |
| Feb 18 2025 |
1424 |
585.34 |
| Feb 18 2025 |
1565 |
585.34 |
| Feb 11 2025 |
1423 |
585.34 |
| Feb 11 2025 |
1547 |
585.34 |
| Feb 04 2025 |
1418 |
585.34 |
| Feb 04 2025 |
1541 |
585.34 |
| Jan 29 2025 |
1413 |
585.34 |
| Jan 29 2025 |
1533 |
585.34 |
| Jan 22 2025 |
1410 |
585.34 |
| Jan 22 2025 |
1534 |
585.34 |
| Jan 15 2025 |
1407 |
585.34 |
| Jan 15 2025 |
1534 |
585.34 |
| Jan 08 2025 |
805 |
585.34 |
| Jan 08 2025 |
952 |
585.34 |
| Jan 01 2025 |
808 |
585.34 |
| Jan 01 2025 |
953 |
585.34 |
| Dec 25 2024 |
807 |
585.34 |
| Dec 25 2024 |
952 |
585.34 |
| Dec 18 2024 |
807 |
585.34 |
| Dec 18 2024 |
952 |
585.34 |
| Dec 11 2024 |
809 |
585.34 |
| Dec 11 2024 |
954 |
585.34 |
| Dec 04 2024 |
809 |
585.34 |
| Dec 04 2024 |
955 |
585.34 |
| Nov 27 2024 |
809 |
585.34 |
| Nov 27 2024 |
955 |
585.34 |
| Nov 20 2024 |
801 |
585.34 |
| Nov 20 2024 |
948 |
585.34 |
| Nov 13 2024 |
801 |
585.34 |
| Nov 13 2024 |
949 |
585.34 |
| Nov 06 2024 |
792 |
585.34 |
| Nov 06 2024 |
989 |
585.34 |
| Oct 30 2024 |
790 |
585.34 |
| Oct 30 2024 |
985 |
585.34 |
| Oct 23 2024 |
791 |
585.34 |
| Oct 23 2024 |
1083 |
585.34 |
| Oct 16 2024 |
714 |
585.34 |
| Oct 16 2024 |
1007 |
585.34 |
| Oct 09 2024 |
715 |
585.34 |
| Oct 09 2024 |
1018 |
585.34 |
| Oct 02 2024 |
702 |
585.34 |
| Oct 02 2024 |
1011 |
585.34 |
| Sep 25 2024 |
698 |
585.34 |
| Sep 25 2024 |
994 |
585.34 |
| Sep 18 2024 |
697 |
585.34 |
| Sep 18 2024 |
973 |
585.34 |
| Sep 11 2024 |
699 |
585.34 |
| Sep 11 2024 |
978 |
585.34 |
| Sep 04 2024 |
704 |
585.34 |
| Sep 04 2024 |
992 |
585.34 |
| Aug 28 2024 |
725 |
585.34 |
| Aug 28 2024 |
1001 |
585.34 |
